Vanguard FTSE Developed World UCITS ETF (VGDDF)
OTCMKTS
· Delayed Price · Currency is USD
110.07
+7.15 (6.95%)
Jan 3, 2025, 4:00 PM EDT
OTC:VGDDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 113.58 | 113.58 | 113.58 | 113.58 | 113.58 | - | - |
| May 20, 2025 | 113.58 | 113.58 | 113.58 | 113.58 | 113.58 | - | - |
| May 19, 2025 | 113.58 | 113.58 | 113.58 | 113.58 | 113.58 | - | - |
| May 16, 2025 | 113.58 | 113.58 | 113.58 | 113.58 | 113.58 | - | - |
| May 15, 2025 | 113.58 | 113.58 | 113.58 | 113.58 | 113.58 | - | - |
| May 14, 2025 | 113.58 | 113.58 | 113.58 | 113.58 | 113.58 | - | - |
| May 13, 2025 | 113.58 | 113.58 | 113.58 | 113.58 | 113.58 | - | - |
| May 12, 2025 | 113.58 | 113.58 | 113.58 | 113.58 | 113.58 | 5.95% | 110 |
| May 9, 2025 | 107.19 | 107.19 | 107.19 | 107.19 | 107.19 | - | - |
| May 8, 2025 | 107.19 | 107.19 | 107.19 | 107.19 | 107.19 | - | - |
| May 7, 2025 | 107.19 | 107.19 | 107.19 | 107.19 | 107.19 | - | - |
| May 6, 2025 | 107.19 | 107.19 | 107.19 | 107.19 | 107.19 | - | - |
| May 5, 2025 | 107.19 | 107.19 | 107.19 | 107.19 | 107.19 | - | - |
| May 2, 2025 | 107.19 | 107.19 | 107.19 | 107.19 | 107.19 | - | - |
| May 1, 2025 | 107.19 | 107.19 | 107.19 | 107.19 | 107.19 | - | - |
| Apr 30, 2025 | 107.19 | 107.19 | 107.19 | 107.19 | 107.19 | - | - |
| Apr 29, 2025 | 107.19 | 107.19 | 107.19 | 107.19 | 107.19 | - | - |
| Apr 28, 2025 | 107.19 | 107.19 | 107.19 | 107.19 | 107.19 | - | - |
| Apr 25, 2025 | 107.19 | 107.19 | 107.19 | 107.19 | 107.19 | - | - |
| Apr 24, 2025 | 107.19 | 107.19 | 107.19 | 107.19 | 107.19 | - | - |
| Apr 23, 2025 | 107.19 | 107.19 | 107.19 | 107.19 | 107.19 | 4.34% | 1,935 |
| Apr 22, 2025 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | - | - |
| Apr 21, 2025 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | - | - |
| Apr 17, 2025 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | - | - |
| Apr 16, 2025 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | - | - |
| Apr 15, 2025 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | - | - |
| Apr 14, 2025 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | - | - |
| Apr 11, 2025 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | 6.42% | 500 |
| Apr 10, 2025 | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | - | - |
| Apr 9, 2025 | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | - | 63 |
| Apr 8, 2025 | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | - | - |
| Apr 7, 2025 | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | -4.25% | 247 |
| Apr 4, 2025 | 100.81 | 100.81 | 100.81 | 100.81 | 100.81 | -6.80% | 190 |
| Apr 3, 2025 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | - | 470 |
| Apr 2, 2025 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | - | 15 |
| Apr 1, 2025 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | - | - |
| Mar 31, 2025 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | - | - |
| Mar 28, 2025 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | - | - |
| Mar 27, 2025 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | - | - |
| Mar 26, 2025 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | - | - |
| Mar 25, 2025 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | - | - |
| Mar 24, 2025 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | - | - |
| Mar 21, 2025 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | - | - |
| Mar 20, 2025 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | - | - |
| Mar 19, 2025 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | - | 65 |
| Mar 18, 2025 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | - | - |
| Mar 17, 2025 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | - | - |
| Mar 14, 2025 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | - | - |
| Mar 13, 2025 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | - | - |
| Mar 12, 2025 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | - | - |