Vanguard US Treasury 0-1 Year Bond UCITS ETF (VGDFF)
OTCMKTS
· Delayed Price · Currency is USD
56.62
-0.07 (-0.12%)
May 20, 2025, 4:00 PM EDT
OTC:VGDFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | - | - |
| May 20, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.12% | 541 |
| May 19, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | - | - |
| May 16, 2025 | 56.61 | 56.69 | 56.61 | 56.69 | 56.69 | 0.17% | 6,568 |
| May 15, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -0.11% | 185 |
| May 14, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | - | - |
| May 13, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0.37% | 4,405 |
| May 12, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.14% | 1,522 |
| May 9, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | - | - |
| May 8, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | - | - |
| May 7, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | - | - |
| May 6, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | - | - |
| May 5, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | - | - |
| May 2, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0.04% | 106,200 |
| May 1, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Apr 30, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Apr 29, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | 800 |
| Apr 28, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.13% | 3,640 |
| Apr 25, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | - | - |
| Apr 24, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | - | - |
| Apr 23, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | - | - |
| Apr 22, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | - | - |
| Apr 21, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | - | - |
| Apr 17, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | - | - |
| Apr 16, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0.01% | 1,518 |
| Apr 15, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0.04% | 42,782 |
| Apr 14, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - | - |
| Apr 11, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - | - |
| Apr 10, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - | 6,200 |
| Apr 9, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - | - |
| Apr 8, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - | - |
| Apr 7, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - | - |
| Apr 4, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -0.11% | 201 |
| Apr 3, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.24% | 5,310 |
| Apr 2, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.01% | 105,007 |
| Apr 1, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | - | - |
| Mar 31, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | - | - |
| Mar 28, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | - | - |
| Mar 27, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.07% | 2,677 |
| Mar 26, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0.22% | 500 |
| Mar 25, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | - | - |
| Mar 24, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.20% | 888 |
| Mar 21, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | - | - |
| Mar 20, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0.09% | 3,624 |
| Mar 19, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | - | - |
| Mar 18, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | - | - |
| Mar 17, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | - | - |
| Mar 14, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | - | - |
| Mar 13, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.01% | 1,790 |
| Mar 12, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -0.45% | 225 |