OTC:VGDTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	43.77	43.77	43.77	43.77	43.77	-1.42%	990
Apr 1, 2026	44.40	44.40	44.40	44.40	44.40	3.72%	1,575
Mar 31, 2026	42.81	42.81	42.81	42.81	42.81	-0.53%	19,208
Mar 26, 2026	43.04	43.04	43.04	43.04	43.04	-0.14%	500
Mar 24, 2026	43.10	43.10	43.10	43.10	43.10	0.17%	2,961
Mar 23, 2026	43.05	43.05	42.91	43.02	43.02	1.87%	13,583
Mar 20, 2026	42.63	42.70	42.24	42.24	42.23	-0.59%	4,426
Mar 19, 2026	42.49	42.49	42.49	42.49	42.49	-2.67%	130
Mar 18, 2026	43.65	43.65	43.65	43.65	43.65	-0.50%	1,018
Mar 17, 2026	43.87	43.87	43.87	43.87	43.87	0.43%	1,657
Mar 16, 2026	43.65	43.68	43.65	43.68	43.68	0.87%	1,959
Mar 12, 2026	43.55	43.55	43.31	43.31	43.31	-1.69%	2,452
Mar 11, 2026	44.06	44.06	44.05	44.05	44.05	-1.37%	19,762
Mar 10, 2026	44.66	44.66	44.66	44.66	44.66	1.32%	2,902
Mar 9, 2026	42.77	44.08	42.77	44.08	44.08	1.54%	26,059
Mar 6, 2026	43.47	43.47	43.41	43.41	43.41	-0.96%	411
Mar 5, 2026	44.13	44.13	43.83	43.83	43.83	-3.51%	412
Mar 4, 2026	45.13	45.43	45.02	45.43	45.43	-4.58%	13,071
Feb 26, 2026	47.53	47.61	47.53	47.61	47.61	1.65%	1,783
Feb 24, 2026	46.84	46.84	46.84	46.84	46.84	0.82%	1,312
Feb 20, 2026	46.46	46.46	46.46	46.46	46.46	-0.86%	10,000
Feb 19, 2026	46.78	46.86	46.64	46.86	46.86	-0.34%	2,630
Feb 18, 2026	47.02	47.02	47.02	47.02	47.02	0.60%	2,887
Feb 17, 2026	46.74	46.74	46.74	46.74	46.74	-2.35%	2,112
Feb 12, 2026	47.86	47.86	47.86	47.86	47.86	0.01%	908
Feb 11, 2026	47.86	47.86	47.86	47.86	47.86	0.84%	420
Feb 10, 2026	47.52	47.69	47.46	47.46	47.46	1.63%	20,945
Feb 9, 2026	46.20	46.70	46.20	46.70	46.70	5.19%	1,103
Feb 5, 2026	44.40	44.40	44.40	44.40	44.40	-1.08%	1,114
Feb 4, 2026	45.08	45.08	44.88	44.88	44.88	1.60%	6,519
Feb 3, 2026	44.15	44.17	44.15	44.17	44.17	1.14%	2,533
Feb 2, 2026	43.67	43.67	43.67	43.67	43.67	-0.34%	126
Jan 30, 2026	43.86	43.86	43.82	43.82	43.82	0.47%	16,107
Jan 28, 2026	43.62	43.62	43.62	43.62	43.62	-1.08%	685
Jan 27, 2026	43.83	44.09	43.83	44.09	44.09	1.08%	7,229
Jan 26, 2026	43.62	43.62	43.62	43.62	43.62	1.24%	522
Jan 23, 2026	43.18	43.18	43.09	43.09	43.09	-1.31%	5,314
Jan 22, 2026	43.50	43.66	43.50	43.66	43.66	0.17%	310
Jan 21, 2026	43.22	43.59	43.08	43.59	43.59	1.31%	14,106
Jan 20, 2026	43.02	43.02	43.02	43.02	43.02	-1.33%	1,162
Jan 15, 2026	43.60	43.60	43.60	43.60	43.60	0.41%	352
Jan 14, 2026	43.48	43.48	43.43	43.43	43.43	1.06%	6,000
Jan 13, 2026	42.97	42.97	42.97	42.97	42.97	-0.85%	218
Jan 12, 2026	43.69	43.69	43.34	43.34	43.34	-0.11%	13,865
Jan 9, 2026	43.39	43.39	43.39	43.39	43.39	2.40%	12,788
Jan 8, 2026	42.37	42.37	42.37	42.37	42.37	-0.24%	1,056
Jan 7, 2026	42.38	42.47	42.36	42.47	42.47	2.42%	3,023
Dec 29, 2025	41.52	41.52	41.45	41.47	41.47	0.92%	3,631
Dec 22, 2025	41.09	41.09	41.09	41.09	41.09	-0.88%	819
Dec 19, 2025	41.45	41.45	41.45	41.45	41.45	1.13%	739