Vanguard Green Investment Limited (VGES)
OTCMKTS · Delayed Price · Currency is USD
0.3000
-0.7000 (-70.00%)
At close: Sep 5, 2025
Vanguard Green Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.55 | 0.55 | 0.30 | 0.30 | 0.30 | -70.00% | 8,400 |
| Jun 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -27.01% | 100 |
| Jun 25, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -29.74% | 100 |
| Jun 23, 2025 | 2.30 | 2.30 | 1.95 | 1.95 | 1.95 | -23.53% | 200 |
| May 14, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.00% | 137 |
| May 12, 2025 | 2.49 | 2.50 | 2.49 | 2.50 | 2.50 | 2.04% | 500 |