Vanguard Green Investment Limited (VGES)
OTCMKTS · Delayed Price · Currency is USD
1.000
0.00 (0.00%)
Jul 11, 2025, 4:00 PM EDT

Vanguard Green Investment Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 19, 2020Jul 11, 2025Max ▾Jan '21Apr '21Jul '21Oct '21Jan '22Apr '22Jul '22Oct '22Jan '23Apr '23Jul '23Oct '23Jan '24Apr '24Jul '24Oct '24Jan '25Apr '25Jul '25Jan '21Jan '21Jul '21Jul '21Jan '22Jan '22Jul '22Jul '22Jan '23Jan '23Jul '23Jul '23Jan '24Jan '24Jul '24Jul '24Jan '25Jan '25Jul '25Jul '2501.0002.0001.000

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 20251.001.001.001.001.00--
Jul 10, 20251.001.001.001.001.00--
Jul 9, 20251.001.001.001.001.00--
Jul 8, 20251.001.001.001.001.00--
Jul 7, 20251.001.001.001.001.00--
Jul 3, 20251.001.001.001.001.00--
Jul 2, 20251.001.001.001.001.00--
Jul 1, 20251.001.001.001.001.00--
Jun 30, 20251.001.001.001.001.00-27.01%100
Jun 27, 20251.371.371.371.371.37--
Jun 26, 20251.371.371.371.371.37--
Jun 25, 20251.371.371.371.371.37-29.74%100
Jun 24, 20251.951.951.951.951.95--
Jun 23, 20252.302.301.951.951.95-23.53%200
Jun 20, 20252.552.552.552.552.55--
Jun 18, 20252.552.552.552.552.55--
Jun 17, 20252.552.552.552.552.55--
Jun 16, 20252.552.552.552.552.55--
Jun 13, 20252.552.552.552.552.55--
Jun 12, 20252.552.552.552.552.55--
Jun 11, 20252.552.552.552.552.55--
Jun 10, 20252.552.552.552.552.55--
Jun 9, 20252.552.552.552.552.55--
Jun 6, 20252.552.552.552.552.55--
Jun 5, 20252.552.552.552.552.55--
Jun 4, 20252.552.552.552.552.55--
Jun 3, 20252.552.552.552.552.55--
Jun 2, 20252.552.552.552.552.55--
May 30, 20252.552.552.552.552.55--
May 29, 20252.552.552.552.552.55--
May 28, 20252.552.552.552.552.55--
May 27, 20252.552.552.552.552.55--
May 23, 20252.552.552.552.552.55--
May 22, 20252.552.552.552.552.55--
May 21, 20252.552.552.552.552.55--
May 20, 20252.552.552.552.552.55--
May 19, 20252.552.552.552.552.55--
May 16, 20252.552.552.552.552.55--
May 15, 20252.552.552.552.552.55--
May 14, 20252.552.552.552.552.552.00%137
May 13, 20252.502.502.502.502.50--
May 12, 20252.492.502.492.502.502.04%500
May 9, 20252.452.452.452.452.45--
May 8, 20252.452.452.452.452.45-23
May 7, 20252.452.452.452.452.45--
May 6, 20252.452.452.452.452.4510.86%200
May 5, 20252.212.212.212.212.21--
May 2, 20252.212.212.212.212.21--
May 1, 20252.212.212.212.212.21--
Apr 30, 20252.212.212.212.212.21--