Vanguard Green Investment Limited (VGES)
OTCMKTS
· Delayed Price · Currency is USD
2.200
0.00 (0.00%)
Jan 2, 2025, 3:00 PM EST
Vanguard Green Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 3, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jan 2, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Dec 31, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Dec 30, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Dec 27, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Dec 26, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Dec 24, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Dec 23, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Dec 20, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 1,300 |
| Dec 19, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Dec 18, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Dec 17, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Dec 16, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Dec 13, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Dec 12, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Dec 11, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Dec 10, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Dec 9, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Dec 6, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Dec 5, 2024 | 2.30 | 2.30 | 2.20 | 2.20 | 2.20 | -8.33% | 500 |
| Dec 4, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Dec 3, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Dec 2, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Nov 27, 2024 | 2.34 | 2.40 | 2.34 | 2.40 | 2.40 | 2.13% | 900 |
| Nov 26, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Nov 25, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Nov 22, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Nov 21, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Nov 20, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Nov 19, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Nov 18, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Nov 15, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Nov 14, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Nov 13, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Nov 12, 2024 | 2.25 | 2.35 | 2.25 | 2.35 | 2.35 | 6.82% | 934 |
| Nov 11, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.22% | 100 |
| Nov 8, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Nov 7, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Nov 6, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Nov 5, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Nov 4, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Nov 1, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Oct 31, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Oct 30, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Oct 29, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Oct 28, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Oct 25, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Oct 24, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 2.27% | 100 |
| Oct 23, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Oct 22, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Oct 21, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Oct 18, 2024 | 2.25 | 2.25 | 2.20 | 2.20 | 2.20 | 10.00% | 610 |
| Oct 17, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Oct 16, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Oct 15, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Oct 14, 2024 | 1.80 | 2.00 | 1.80 | 2.00 | 2.00 | 14.29% | 1,934 |
| Oct 11, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Oct 10, 2024 | 1.65 | 1.75 | 1.64 | 1.75 | 1.75 | 6.06% | 2,505 |
| Oct 9, 2024 | 1.44 | 1.65 | 1.44 | 1.65 | 1.65 | 14.58% | 3,500 |
| Oct 8, 2024 | 1.18 | 1.44 | 1.17 | 1.44 | 1.44 | 22.03% | 2,027 |
| Oct 7, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Oct 4, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Oct 3, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Oct 2, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Oct 1, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Sep 30, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Sep 27, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Sep 26, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Sep 25, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Sep 24, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Sep 23, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Sep 20, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Sep 19, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Sep 18, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Sep 17, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Sep 16, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Sep 13, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Sep 12, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Sep 11, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Sep 10, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Sep 9, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Sep 6, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Sep 5, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Sep 4, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Sep 3, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Aug 30, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Aug 29, 2024 | 0.88 | 1.18 | 0.88 | 1.18 | 1.18 | -0.84% | 1,000 |
| Aug 28, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 200 |
| Aug 27, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Aug 26, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 200 |
| Aug 23, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | - | 214 |
| Aug 22, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 3,359 |
| Aug 21, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Aug 20, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Aug 19, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Aug 16, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Aug 15, 2024 | 1.19 | 1.19 | 0.17 | 1.19 | 1.19 | -4.80% | 3,359 |
| Aug 14, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Aug 13, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Aug 12, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |