Vanguard Green Investment Limited (VGES)
OTCMKTS · Delayed Price · Currency is USD
0.5288
0.00 (0.00%)
At close: Jan 23, 2026
Vanguard Green Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1.00 | 1.00 | 0.53 | 0.53 | 0.53 | 76.27% | 790 |
| Dec 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 300 |
| Sep 5, 2025 | 0.55 | 0.55 | 0.30 | 0.30 | 0.30 | -70.00% | 8,400 |
| Jun 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -27.01% | 100 |
| Jun 25, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -29.74% | 100 |
| Jun 23, 2025 | 2.30 | 2.30 | 1.95 | 1.95 | 1.95 | -23.53% | 200 |
| May 14, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.00% | 137 |
| May 12, 2025 | 2.49 | 2.50 | 2.49 | 2.50 | 2.50 | 2.04% | 500 |
| May 6, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 10.86% | 200 |
| Feb 28, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.45% | 789 |
| Dec 20, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 1,300 |
| Dec 5, 2024 | 2.30 | 2.30 | 2.20 | 2.20 | 2.20 | -8.33% | 500 |
| Nov 27, 2024 | 2.34 | 2.40 | 2.34 | 2.40 | 2.40 | 2.13% | 900 |
| Nov 12, 2024 | 2.25 | 2.35 | 2.25 | 2.35 | 2.35 | 6.82% | 934 |
| Nov 11, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.22% | 100 |
| Oct 24, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 2.27% | 100 |
| Oct 18, 2024 | 2.25 | 2.25 | 2.20 | 2.20 | 2.20 | 10.00% | 610 |
| Oct 14, 2024 | 1.80 | 2.00 | 1.80 | 2.00 | 2.00 | 14.29% | 1,934 |
| Oct 10, 2024 | 1.65 | 1.75 | 1.64 | 1.75 | 1.75 | 6.06% | 2,505 |
| Oct 9, 2024 | 1.44 | 1.65 | 1.44 | 1.65 | 1.65 | 14.58% | 3,500 |
| Oct 8, 2024 | 1.18 | 1.44 | 1.17 | 1.44 | 1.44 | 22.03% | 2,027 |
| Aug 29, 2024 | 0.88 | 1.18 | 0.88 | 1.18 | 1.18 | -0.84% | 1,000 |
| Aug 28, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 200 |
| Aug 26, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 200 |
| Aug 23, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 591.86% | 214 |
| Aug 22, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -85.55% | 100 |
| Aug 15, 2024 | 1.19 | 1.19 | 0.17 | 1.19 | 1.19 | -4.80% | 3,359 |
| Jul 19, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 22.55% | 100 |
| Jun 21, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 13.33% | 100 |
| May 28, 2024 | 0.90 | 1.02 | 0.78 | 0.90 | 0.90 | 0.33% | 5,122 |
| May 24, 2024 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | 75.20% | 1,800 |
| May 23, 2024 | 0.60 | 0.60 | 0.51 | 0.51 | 0.51 | -48.80% | 5,389 |
| May 8, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 33.33% | 200 |
| May 7, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -27.88% | 1,000 |
| Apr 11, 2024 | 0.89 | 1.04 | 0.89 | 1.04 | 1.04 | 48.57% | 2,301 |
| Apr 10, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -22.05% | 1,000 |
| Feb 1, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 100 |
| Jan 31, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 5.71% | 362 |
| Jan 29, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -5.40% | 500 |
| Jan 23, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 63.21% | 100 |
| Jan 22, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -47.10% | 453 |
| Nov 7, 2023 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 17.12% | 100 |
| Nov 2, 2023 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 53.66% | 100 |
| Nov 1, 2023 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -44.96% | 100 |
| Aug 17, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 43.44% | 100 |
| Aug 16, 2023 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -29.21% | 1,630 |
| Jul 13, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 29.09% | 100 |
| Jul 11, 2023 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.23% | 300 |
| Jul 10, 2023 | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | -18.90% | 200 |