Greenhawk Resources Inc. (VGGOF)
OTCMKTS · Delayed Price · Currency is USD
0.0110
-0.0232 (-67.84%)
At close: Jan 27, 2026
Greenhawk Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -67.84% | 100 |
| Jan 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -74.85% | 1,000 |
| Jan 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11.00% | 1,100 |
| Jan 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -78.18% | 4,918 |
| Dec 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 77.42% | 200 |
| Dec 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 158.33% | 143 |