Greenhawk Resources Inc. (VGGOF)
OTCMKTS · Delayed Price · Currency is USD
0.0043
0.00 (0.00%)
At close: Mar 20, 2026
VGGOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -60.91% | 3,326 |
| Jan 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -67.84% | 100 |
| Jan 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -74.85% | 1,000 |
| Jan 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11.00% | 1,100 |
| Jan 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -78.18% | 4,918 |
| Dec 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 77.42% | 200 |