VG Life Sciences Inc. (VGLS)
OTCMKTS · Delayed Price · Currency is USD
0.0001
+0.0001 (100.00%)
Aug 1, 2025, 9:30 AM EDT
VG Life Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 500,000 |
| Jul 31, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | -50.00% | 12,371,291 |
| Jul 30, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 795,727 |
| Jul 29, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 20,000 |
| Jul 28, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 11,671,764 |
| Jul 25, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 19,438,778 |
| Jul 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 328 |
| Jul 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 34,368 |
| Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,260,000 |
| Jul 21, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 10,800,000 |
| Jul 18, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | -50.00% | 2,326,322 |
| Jul 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,000,000 |
| Jul 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 15, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 13,104,466 |
| Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 185,000 |
| Jul 10, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 666 |
| Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 450,084 |
| Jul 8, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 11,670,000 |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,495,518 |
| Jul 3, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 2,300,000 |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 760,046 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,256,602 |
| Jun 27, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 718,000 |
| Jun 26, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | 100.00% | 3,645,990 |
| Jun 25, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | -50.00% | 32,251,500 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,250,679 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,004,541 |
| Jun 18, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 585,100 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,950,529 |
| Jun 16, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 2,702,421 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 300,000 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 491 |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 48,025,000 |
| Jun 9, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | -50.00% | 2,280,734 |
| Jun 6, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 26,920,000 |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500,294 |
| Jun 4, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 5,705,784 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,617 |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,771,225 |
| May 30, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 90,441,862 |
| May 29, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 34,483,061 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 216,078 |
| May 27, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 4,300,343 |
| May 23, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 4,685,833 |
| May 22, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 927,736 |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,954,719 |