Vanguard FTSE Developed Europe ex UK UCITS ETF (VGRDF)
OTCMKTS
· Delayed Price · Currency is USD
58.48
+1.63 (2.87%)
Jul 1, 2025, 4:00 PM EDT
OTC:VGRDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | - | - |
| Jul 11, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | - | - |
| Jul 10, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | - | - |
| Jul 9, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | - | - |
| Jul 8, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | - | - |
| Jul 7, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | - | - |
| Jul 3, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | - | - |
| Jul 2, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | - | - |
| Jul 1, 2025 | 58.47 | 58.56 | 58.47 | 58.48 | 58.48 | 2.87% | 1,703 |
| Jun 30, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | - | - |
| Jun 27, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | - | - |
| Jun 26, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | - | - |
| Jun 25, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | - | - |
| Jun 24, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | - | - |
| Jun 23, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | - | - |
| Jun 20, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -2.11% | 220 |
| Jun 18, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | - | - |
| Jun 17, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | - | - |
| Jun 16, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | - | - |
| Jun 13, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | - | - |
| Jun 12, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | - | - |
| Jun 11, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | - | - |
| Jun 10, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | - | 880 |
| Jun 9, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | - | - |
| Jun 6, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 1.30% | 204 |
| Jun 5, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | - | - |
| Jun 4, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | - | - |
| Jun 3, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | - | - |
| Jun 2, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.33% | 218 |
| May 30, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | - | 90 |
| May 29, 2025 | 57.22 | 57.22 | 57.14 | 57.14 | 57.14 | -1.08% | 2,780 |
| May 28, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | - | - |
| May 27, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 2.74% | 1,754 |
| May 23, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | - | - |
| May 22, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | - | - |
| May 21, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | - | - |
| May 20, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | - | - |
| May 19, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | - | - |
| May 16, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.38% | 295 |
| May 15, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | - | - |
| May 14, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | - | - |
| May 13, 2025 | 56.02 | 56.02 | 56.01 | 56.01 | 56.01 | 1.00% | 1,957 |
| May 12, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -0.31% | 721 |
| May 9, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | - | 559 |
| May 8, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | - | - |
| May 7, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | - | - |
| May 6, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | - | 4 |
| May 5, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | - | - |
| May 2, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 2.63% | 900 |
| May 1, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | - | - |