Vanguard FTSE Developed Europe ex UK UCITS ETF (VGRDF)
OTCMKTS · Delayed Price · Currency is USD
58.95
+0.45 (0.77%)
Aug 13, 2025, 9:30 AM EDT
OTC:VGRDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | - | - |
| Aug 21, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | - | - |
| Aug 20, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | - | 50 |
| Aug 19, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | - | - |
| Aug 18, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | - | - |
| Aug 15, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | - | - |
| Aug 14, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | - | 33 |
| Aug 13, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.77% | 981 |
| Aug 12, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 2.10% | 314 |
| Aug 11, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - | - |
| Aug 8, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - | - |
| Aug 7, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - | - |
| Aug 6, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - | - |
| Aug 5, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -3.41% | 803 |
| Aug 4, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | - | - |
| Aug 1, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | - | - |
| Jul 31, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | - | - |
| Jul 30, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | - | - |
| Jul 29, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | - | - |
| Jul 28, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | - | - |
| Jul 25, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 1.44% | 835 |
| Jul 24, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | - | - |
| Jul 23, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | - | - |
| Jul 22, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | - | - |
| Jul 21, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | - | - |
| Jul 18, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | - | - |
| Jul 17, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | - | - |
| Jul 16, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | - | - |
| Jul 15, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | - | - |
| Jul 14, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | - | - |
| Jul 11, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | - | - |
| Jul 10, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | - | - |
| Jul 9, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | - | - |
| Jul 8, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | - | - |
| Jul 7, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | - | - |
| Jul 3, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | - | - |
| Jul 2, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | - | - |
| Jul 1, 2025 | 58.47 | 58.56 | 58.47 | 58.48 | 58.48 | 2.87% | 1,703 |
| Jun 30, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | - | - |
| Jun 27, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | - | - |
| Jun 26, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | - | - |
| Jun 25, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | - | - |
| Jun 24, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | - | - |
| Jun 23, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | - | - |
| Jun 20, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -2.11% | 220 |
| Jun 18, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | - | - |
| Jun 17, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | - | - |
| Jun 16, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | - | - |
| Jun 13, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | - | - |
| Jun 12, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | - | - |