Skip to main content
Vocodia Holdings Corp (VHAI)
OTCMKTS · Delayed Price · Currency is USD
0.0082
-0.0005 (-5.75%)
Sep 26, 2024, 3:59 PM EDT

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20240.010.010.010.010.01-5.75%4,064,541
Sep 25, 20240.010.010.010.010.0127.94%8,372,024
Sep 24, 20240.010.010.010.010.01-4.23%3,284,544
Sep 23, 20240.010.010.010.010.01-4.05%5,883,504
Sep 20, 20240.010.010.010.010.01-9.76%10,438,223
Sep 19, 20240.010.010.010.010.01-13.68%10,285,873
Sep 18, 20240.010.010.010.010.01-4.04%100,286,501
Sep 17, 20240.010.010.010.010.0120.73%14,558,891
Sep 16, 20240.010.010.010.010.01-9.89%8,340,541
Sep 13, 20240.010.010.010.010.01-22.22%16,460,493
Sep 12, 20240.010.010.010.010.010.86%13,342,001
Sep 11, 20240.010.020.010.010.01-36.96%37,504,977
Sep 10, 20240.030.030.020.020.02-42.50%154,903,758
Sep 9, 20240.040.040.030.030.03-17.95%52,933,700
Sep 6, 20240.040.050.040.040.04-12.16%36,648,100
Sep 5, 20240.050.050.040.040.04-1.11%13,982,500
Sep 4, 20240.040.050.040.040.04-4.26%14,868,800
Sep 3, 20240.040.050.040.050.054.22%23,135,400
Aug 30, 20240.050.050.040.050.05-5.66%16,451,200
Aug 29, 20240.050.050.050.050.05-4.22%15,292,700
Aug 28, 20240.050.060.050.050.05-1.78%27,157,700
Aug 27, 20240.050.060.050.050.05-7.82%17,670,900
Aug 26, 20240.060.060.050.060.06-8.49%26,904,500
Aug 23, 20240.060.060.060.060.06-6.82%41,405,700
Aug 22, 20240.070.070.060.060.06-5.98%58,226,900
Aug 21, 20240.080.100.070.070.0749.13%369,482,000
Aug 20, 20240.050.050.050.050.05-9.45%92,297,000
Aug 19, 20240.050.050.050.050.053.25%19,618,700
Aug 16, 20240.050.050.040.050.0511.82%32,910,700
Aug 15, 20240.040.040.040.040.041.62%18,579,200
Aug 14, 20240.050.050.040.040.04-5.87%8,760,100
Aug 13, 20240.040.050.040.050.05-12,914,400
Aug 12, 20240.040.050.040.050.05-15,800,800
Aug 9, 20240.050.060.050.050.055.99%42,255,800
Aug 8, 20240.050.050.040.040.04-15.23%15,151,300
Aug 7, 20240.050.060.050.050.05-8.41%17,081,600
Aug 6, 20240.050.060.050.060.068.12%10,198,800
Aug 5, 20240.060.060.050.050.05-15.25%13,066,700
Aug 2, 20240.060.070.060.060.06-10.16%17,819,500
Aug 1, 20240.070.070.070.070.074.46%8,961,500
Jul 31, 20240.060.070.060.070.07-4.27%7,520,900
Jul 30, 20240.070.070.070.070.07-2.72%13,964,000
Jul 29, 20240.070.080.070.070.071.31%31,241,800
Jul 26, 20240.060.070.060.070.072.84%16,680,500
Jul 25, 20240.060.070.060.070.07-6.03%14,446,200
Jul 24, 20240.060.080.060.070.0715.00%63,917,400
Jul 23, 20240.070.080.060.060.06-23.55%66,585,700
Jul 22, 20240.060.130.060.080.0842.53%347,042,329
Jul 19, 20240.060.060.060.060.06-9.39%11,256,705
Jul 18, 20240.070.070.060.060.06-6.41%9,916,543
Jul 17, 20240.070.070.060.070.07-1.32%9,403,472
Jul 16, 20240.070.070.070.070.07-1.88%7,705,439
Jul 15, 20240.070.070.070.070.07-6.35%9,523,811
Jul 12, 20240.070.070.070.070.077.25%21,877,647
Jul 11, 20240.070.070.070.070.072.37%12,870,131
Jul 10, 20240.070.070.060.070.07-4.13%12,723,732
Jul 9, 20240.070.070.070.070.07-0.42%6,907,652
Jul 8, 20240.070.070.070.070.07-8.31%11,524,810
Jul 5, 20240.070.090.070.080.0813.24%45,720,089
Jul 3, 20240.070.070.060.070.07-7.23%14,594,371
Jul 2, 20240.070.070.070.070.07-1.08%6,469,177
Jul 1, 20240.080.080.070.070.074.37%7,795,461
Jun 28, 20240.070.080.070.070.07-7.79%11,199,741
Jun 27, 20240.090.090.070.080.088.30%51,996,067
Jun 26, 20240.070.070.070.070.07-3.79%7,553,504
Jun 25, 20240.080.080.070.070.07-7.51%13,174,342
Jun 24, 20240.080.090.070.080.08-17.63%24,525,653
Jun 21, 20240.090.100.090.100.10-4.90%24,402,709
Jun 20, 20240.090.100.080.100.1019.30%37,665,073
Jun 18, 20240.080.090.070.090.098.92%36,254,599
Jun 17, 20240.100.100.080.080.08-17.46%21,927,320
Jun 14, 20240.110.110.100.100.10-12.83%15,875,121
Jun 13, 20240.110.110.100.110.11-4.63%16,513,370
Jun 12, 20240.120.120.110.110.11-18.05%29,302,977
Jun 11, 20240.120.150.120.140.1432.95%145,918,511
Jun 10, 20240.110.110.100.110.11-0.10%11,618,229
Jun 7, 20240.110.110.100.110.11-5.91%13,628,381
Jun 6, 20240.110.120.110.110.111.55%16,728,820
Jun 5, 20240.120.120.110.110.11-10.42%28,224,682
Jun 4, 20240.140.140.120.120.12-10.63%39,464,082
Jun 3, 20240.140.150.130.140.146.02%37,666,967
May 31, 20240.140.140.120.130.130.47%39,009,562
May 30, 20240.150.150.130.130.13-26.50%54,638,581
May 29, 20240.220.220.150.180.18-9.07%104,786,421
May 28, 20240.160.230.150.190.1923.40%175,905,789
May 24, 20240.130.160.120.160.1624.13%56,179,834
May 23, 20240.140.150.120.130.134.74%65,686,522
May 22, 20240.120.140.100.120.12-43,577,141
May 21, 20240.130.140.110.120.12-16.05%35,429,319
May 20, 20240.160.160.130.140.14-20.39%30,726,433
May 17, 20240.200.220.130.180.1838.46%94,421,586
May 16, 20240.120.180.120.130.134.08%17,227,313
May 15, 20240.130.130.110.120.12-3.18%2,449,049
May 14, 20240.120.150.110.130.138.77%5,218,754
May 13, 20240.120.130.110.120.12-4.74%2,089,066
May 10, 20240.130.140.120.120.12-7.09%1,510,482
May 9, 20240.140.140.130.130.13-5.57%812,504
May 8, 20240.140.140.130.140.146.29%1,321,124
May 7, 20240.130.140.120.130.13-3.89%3,448,947
May 6, 20240.160.160.130.140.14-13.57%3,525,075