Vocodia Holdings Corp (VHAI)
OTCMKTS
· Delayed Price · Currency is USD
0.0049
-0.0001 (-2.00%)
Dec 24, 2024, 4:00 PM EST
Vocodia Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -2.00% | 583,391 |
| Dec 23, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 6.38% | 2,131,430 |
| Dec 20, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,853,732 |
| Dec 19, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -4.08% | 4,751,525 |
| Dec 18, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 7.69% | 1,253,704 |
| Dec 17, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -7.14% | 8,010,653 |
| Dec 16, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -2.97% | 2,697,951 |
| Dec 13, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 7.45% | 705,314 |
| Dec 12, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -14.55% | 1,769,130 |
| Dec 11, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 10.00% | 2,301,486 |
| Dec 10, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -3.85% | 386,319 |
| Dec 9, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 3.17% | 3,174,749 |
| Dec 6, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -0.20% | 4,905,544 |
| Dec 5, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 1.00% | 5,682,701 |
| Dec 4, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -7.41% | 4,869,065 |
| Dec 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.57% | 5,124,440 |
| Dec 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.70% | 2,963,260 |
| Nov 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.26% | 734,563 |
| Nov 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.64% | 523,591 |
| Nov 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 1,275,536 |
| Nov 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.14% | 11,574,760 |
| Nov 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.85% | 5,024,049 |
| Nov 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,570,545 |
| Nov 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.52% | 1,654,994 |
| Nov 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.54% | 1,608,940 |
| Nov 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.41% | 8,665,255 |
| Nov 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.05% | 2,276,078 |
| Nov 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 4,931,321 |
| Nov 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.67% | 7,593,642 |
| Nov 12, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 17.86% | 4,691,051 |
| Nov 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.61% | 2,890,765 |
| Nov 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.48% | 3,462,236 |
| Nov 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.85% | 5,759,949 |
| Nov 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.77% | 4,892,115 |
| Nov 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.52% | 9,701,926 |
| Nov 4, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -17.65% | 6,596,096 |
| Nov 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.71% | 10,538,305 |
| Oct 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.75% | 7,101,369 |
| Oct 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.58% | 6,235,801 |
| Oct 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.98% | 17,808,506 |
| Oct 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.96% | 16,107,683 |
| Oct 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.89% | 13,002,399 |
| Oct 24, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 24.06% | 17,331,724 |
| Oct 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.68% | 13,613,148 |
| Oct 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.85% | 46,722,784 |
| Oct 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.59% | 7,738,448 |
| Oct 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.33% | 11,575,570 |
| Oct 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 15,704,444 |
| Oct 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.65% | 15,880,128 |
| Oct 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.63% | 5,261,357 |
| Oct 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.26% | 4,598,433 |
| Oct 11, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 14.00% | 9,701,494 |
| Oct 10, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -9.09% | 8,793,610 |
| Oct 9, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 9,622,373 |
| Oct 8, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -9.84% | 3,726,952 |
| Oct 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.69% | 4,089,452 |
| Oct 4, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 24.27% | 15,920,007 |
| Oct 3, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -24.26% | 26,065,875 |
| Oct 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.85% | 6,612,293 |
| Oct 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.82% | 4,291,498 |
| Sep 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.25% | 13,611,132 |
| Sep 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.98% | 12,767,785 |
| Sep 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.75% | 4,064,541 |
| Sep 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27.94% | 8,372,024 |
| Sep 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.23% | 3,284,526 |
| Sep 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.05% | 5,883,504 |
| Sep 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.76% | 10,438,222 |
| Sep 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.68% | 10,285,873 |
| Sep 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.04% | 9,598,798 |
| Sep 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.73% | 14,558,790 |
| Sep 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.89% | 8,340,541 |
| Sep 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.22% | 16,460,191 |
| Sep 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.86% | 13,342,001 |
| Sep 11, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -35.56% | 37,503,977 |