Viveon Health Acquisition Corp. (VHAQ)
OTCMKTS
· Delayed Price · Currency is USD
10.00
0.00 (0.00%)
At close: May 3, 2024
Viveon Health Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 3, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 2,453 |
| Apr 19, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 11.11% | 434 |
| Mar 19, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 499.00% | 100 |
| Mar 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.98% | 550 |
| Feb 21, 2024 | 11.15 | 11.25 | 10.81 | 10.81 | 10.81 | -3.05% | 3,627 |
| Feb 20, 2024 | 11.68 | 11.68 | 11.15 | 11.15 | 11.15 | -3.04% | 10,009 |
| Feb 16, 2024 | 11.35 | 11.90 | 11.30 | 11.50 | 11.50 | 0.17% | 12,334 |
| Feb 7, 2024 | 11.31 | 11.48 | 11.28 | 11.48 | 11.48 | 1.68% | 485 |
| Feb 5, 2024 | 11.23 | 11.38 | 11.23 | 11.29 | 11.29 | -0.62% | 811 |
| Feb 2, 2024 | 11.40 | 11.40 | 11.29 | 11.36 | 11.36 | 0.09% | 1,519 |
| Feb 1, 2024 | 11.28 | 11.41 | 11.25 | 11.35 | 11.35 | 0.80% | 1,438 |
| Jan 31, 2024 | 11.42 | 11.42 | 11.21 | 11.26 | 11.26 | -0.97% | 3,060 |
| Jan 29, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.09% | 275 |
| Jan 25, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.62% | 176,312 |
| Jan 24, 2024 | 11.42 | 11.42 | 11.29 | 11.29 | 11.29 | -0.62% | 418 |
| Jan 23, 2024 | 11.20 | 11.36 | 11.20 | 11.36 | 11.36 | 1.25% | 1,906 |
| Jan 19, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.92% | 384 |
| Jan 17, 2024 | 11.40 | 11.44 | 11.40 | 11.44 | 11.44 | 0.44% | 658 |
| Jan 16, 2024 | 11.43 | 11.44 | 11.33 | 11.39 | 11.39 | -0.09% | 2,149 |
| Jan 12, 2024 | 11.30 | 11.42 | 11.30 | 11.40 | 11.40 | - | 4,645 |
| Jan 11, 2024 | 11.41 | 11.41 | 11.32 | 11.40 | 11.40 | 0.41% | 2,731 |
| Jan 10, 2024 | 11.33 | 11.42 | 11.33 | 11.35 | 11.35 | 0.11% | 2,420 |
| Jan 9, 2024 | 11.46 | 11.46 | 11.31 | 11.34 | 11.34 | -0.26% | 5,127 |
| Jan 8, 2024 | 11.27 | 11.42 | 11.27 | 11.37 | 11.37 | -0.26% | 4,047 |
| Jan 5, 2024 | 11.22 | 11.45 | 11.22 | 11.40 | 11.40 | - | 12,700 |
| Jan 4, 2024 | 11.21 | 11.41 | 11.20 | 11.40 | 11.40 | -0.35% | 4,828 |
| Jan 3, 2024 | 11.45 | 11.45 | 11.37 | 11.44 | 11.44 | 0.35% | 175,607 |
| Jan 2, 2024 | 11.43 | 11.43 | 11.40 | 11.40 | 11.40 | 1.06% | 242,222 |
| Dec 29, 2023 | 11.24 | 11.39 | 11.15 | 11.28 | 11.28 | -0.18% | 23,475 |
| Dec 28, 2023 | 11.21 | 11.40 | 11.20 | 11.30 | 11.30 | -0.26% | 9,125 |