Vitalhub Corp. (VHIBF)
OTCMKTS · Delayed Price · Currency is USD
9.95
+0.01 (0.10%)
Aug 6, 2025, 9:37 AM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | - | 0.81% | 75 |
| Aug 5, 2025 | 9.98 | 9.99 | 9.87 | 9.87 | 9.87 | -0.60% | 11,268 |
| Aug 4, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | - |
| Aug 1, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 1,461 |
| Jul 31, 2025 | 10.12 | 10.12 | 9.93 | 9.93 | 9.93 | 1.29% | 3,990 |
| Jul 30, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 300 |
| Jul 29, 2025 | 9.75 | 9.80 | 9.75 | 9.80 | 9.80 | 1.49% | 3,907 |
| Jul 28, 2025 | 9.80 | 9.81 | 9.66 | 9.66 | 9.66 | -2.34% | 4,330 |
| Jul 25, 2025 | 9.92 | 9.92 | 9.89 | 9.89 | 9.89 | 6.24% | 2,500 |
| Jul 24, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.75% | 1,300 |
| Jul 23, 2025 | 9.23 | 9.38 | 9.23 | 9.38 | 9.38 | 3.30% | 580 |
| Jul 22, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.25% | 3,000 |
| Jul 21, 2025 | 9.03 | 9.03 | 8.97 | 8.97 | 8.97 | -0.58% | 13,390 |
| Jul 18, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | 599 |
| Jul 17, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.78% | 1,200 |
| Jul 16, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 2,700 |
| Jul 15, 2025 | 9.00 | 9.00 | 8.95 | 8.95 | 8.95 | -2.29% | 1,800 |
| Jul 14, 2025 | 9.26 | 9.26 | 9.13 | 9.16 | 9.16 | - | 35,331 |
| Jul 11, 2025 | 9.05 | 9.16 | 9.01 | 9.16 | 9.16 | -0.16% | 41,650 |
| Jul 10, 2025 | 9.03 | 9.18 | 9.03 | 9.18 | 9.18 | 1.67% | 43,225 |
| Jul 9, 2025 | 9.03 | 9.03 | 8.97 | 9.02 | 9.02 | 0.27% | 47,570 |
| Jul 8, 2025 | 8.57 | 9.25 | 8.57 | 9.00 | 9.00 | 9.49% | 57,430 |
| Jul 7, 2025 | 8.00 | 8.29 | 8.00 | 8.22 | 8.22 | 1.88% | 5,100 |
| Jul 3, 2025 | 8.03 | 8.07 | 8.03 | 8.07 | 8.07 | 0.41% | 4,167 |
| Jul 2, 2025 | 8.01 | 8.04 | 8.01 | 8.04 | 8.04 | 1.07% | 2,867 |
| Jul 1, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.13% | 363 |
| Jun 30, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - | 12,110 |
| Jun 27, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.50% | 13,900 |
| Jun 26, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.99% | 7,200 |
| Jun 25, 2025 | 7.92 | 7.92 | 7.90 | 7.90 | 7.90 | -0.48% | 4,525 |
| Jun 24, 2025 | 8.07 | 8.07 | 7.94 | 7.94 | 7.94 | -1.12% | 6,615 |
| Jun 23, 2025 | 8.01 | 8.06 | 8.01 | 8.03 | 8.03 | -0.12% | 11,102 |
| Jun 20, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | - | 6,902 |
| Jun 18, 2025 | 8.23 | 8.23 | 8.04 | 8.04 | 8.04 | -0.42% | 3,302 |
| Jun 17, 2025 | 8.10 | 8.10 | 8.07 | 8.07 | 8.07 | -1.78% | 1,759 |
| Jun 16, 2025 | 8.22 | 8.22 | 8.17 | 8.22 | 8.22 | - | 10,107 |
| Jun 13, 2025 | 8.23 | 8.28 | 8.21 | 8.22 | 8.22 | -0.36% | 3,757 |
| Jun 12, 2025 | 8.15 | 8.25 | 8.15 | 8.25 | 8.25 | 3.51% | 5,155 |
| Jun 11, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.38% | 2,500 |
| Jun 10, 2025 | 7.68 | 7.97 | 7.68 | 7.94 | 7.94 | 5.97% | 8,536 |
| Jun 9, 2025 | 7.66 | 7.66 | 7.47 | 7.49 | 7.49 | -2.94% | 11,615 |
| Jun 6, 2025 | 7.58 | 7.78 | 7.55 | 7.72 | 7.72 | 2.89% | 3,667 |
| Jun 5, 2025 | 7.47 | 7.62 | 7.46 | 7.50 | 7.50 | 1.12% | 18,188 |
| Jun 4, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1.78% | 2,350 |
| Jun 3, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.97% | 1,500 |
| Jun 2, 2025 | 7.27 | 7.27 | 7.20 | 7.22 | 7.22 | -1.90% | 7,903 |
| May 30, 2025 | 7.30 | 7.36 | 7.27 | 7.36 | 7.36 | 0.41% | 9,449 |
| May 29, 2025 | 7.40 | 7.47 | 7.31 | 7.33 | 7.33 | -0.76% | 9,600 |
| May 28, 2025 | 7.43 | 7.49 | 7.39 | 7.39 | 7.39 | -1.64% | 13,300 |
| May 27, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 2.16% | 2,200 |