VIA optronics Holding AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.06	0.06	0.06	0.06	0.06	7.17%	1,567
Mar 4, 2026	0.06	0.06	0.06	0.06	0.06	-	5,645
Feb 26, 2026	0.06	0.06	0.06	0.06	0.06	-4.91%	500
Feb 23, 2026	0.06	0.06	0.06	0.06	0.06	5.17%	4,480
Feb 20, 2026	0.06	0.06	0.06	0.06	0.06	-	750
Feb 17, 2026	0.06	0.06	0.06	0.06	0.06	-5.81%	200
Feb 13, 2026	0.06	0.06	0.06	0.06	0.06	-3.78%	232
Feb 6, 2026	0.07	0.07	0.07	0.07	0.07	65.50%	366
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-	551
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-	101
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-	401
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-35.59%	101
Dec 29, 2025	0.06	0.06	0.03	0.06	0.06	55.25%	1,040
Dec 23, 2025	0.10	0.10	0.04	0.04	0.04	-7.62%	2,616
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	-14.26%	101
Dec 19, 2025	0.05	0.05	0.05	0.05	0.05	26.25%	201
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	-0.74%	1,905
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	34.33%	9,001
Dec 12, 2025	0.03	0.03	0.03	0.03	0.03	-	35,001
Dec 11, 2025	0.03	0.03	0.03	0.03	0.03	197.03%	40,950
Dec 5, 2025	0.03	0.03	0.01	0.01	0.01	-	9,301
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-56.28%	227,755
Dec 2, 2025	0.02	0.02	0.02	0.02	0.02	128.71%	151
Nov 25, 2025	0.02	0.02	0.01	0.01	0.01	-0.98%	676
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	0.99%	301
Oct 27, 2025	0.01	0.01	0.01	0.01	0.01	-	302
Oct 21, 2025	0.01	0.01	0.01	0.01	0.01	-	200
Oct 16, 2025	0.01	0.01	0.01	0.01	0.01	-	99,039
Oct 15, 2025	0.01	0.01	0.01	0.01	0.01	-	1,682
Oct 9, 2025	0.01	0.01	0.01	0.01	0.01	-52.13%	751
Oct 7, 2025	0.02	0.02	0.02	0.02	0.02	108.91%	200
Oct 6, 2025	0.01	0.01	0.01	0.01	0.01	-	4,300
Sep 30, 2025	0.01	0.01	0.01	0.01	0.01	-67.83%	1,000
Sep 29, 2025	0.03	0.03	0.03	0.03	0.03	214.00%	167
Sep 26, 2025	0.01	0.02	0.01	0.01	0.01	-36.31%	81,016
Sep 15, 2025	0.02	0.02	0.02	0.02	0.02	-21.50%	370