Skip to main content
VIA optronics AG (VIAOY)
OTCMKTS · Delayed Price · Currency is USD
0.130
+0.115 (760.93%)
At close: Oct 11, 2024

VIA optronics AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 11, 20240.130.130.130.130.13760.93%11,000
Oct 8, 20240.020.020.020.020.02-89.21%300
Sep 4, 20240.130.140.130.140.14-6.67%214,996
Sep 3, 20240.150.150.150.150.15893.38%17,380
Aug 30, 20240.020.020.020.020.02-230
Aug 26, 20240.020.020.020.020.020.67%100
Aug 20, 20240.020.020.020.020.02-7,700
Aug 16, 20240.020.020.020.020.02-160
Aug 14, 20240.020.020.020.020.02-100
Aug 8, 20240.020.020.020.020.02-0.66%1,374
Aug 5, 20240.020.020.020.020.0251.00%4,666
Aug 2, 20240.010.010.010.010.011.00%168
Jul 29, 20240.000.000.000.000.00-99.18%1,242
Jul 24, 20240.110.110.110.110.11-2,567
Jul 23, 20240.110.110.110.110.11-209
Jul 22, 20240.110.110.110.110.11-21,311
Jul 18, 20240.110.110.110.110.11-26.67%9,600
Jul 16, 20240.150.150.150.150.15-9,595
Jul 15, 20240.150.150.150.150.15-100
Jul 10, 20240.150.150.150.150.15-14,805
Jul 9, 20240.150.150.150.150.15-5,024
Jul 8, 20240.150.150.150.150.15-11,323
Jul 5, 20240.150.150.150.150.15-18,315
Jul 3, 20240.150.150.150.150.15-950
Jul 2, 20240.150.150.150.150.15-10,110
Jul 1, 20240.150.150.150.150.15-36,500
Jun 28, 20240.150.150.150.150.15-5,575
Jun 27, 20240.150.150.150.150.15-6,686
Jun 26, 20240.150.150.150.150.15-46.43%7,304
Jun 25, 20240.280.280.280.280.28166.67%126
Jun 24, 20240.110.110.110.110.115.00%1,420
Jun 18, 20240.100.100.100.100.10-5,932
Jun 14, 20240.100.100.100.100.10-6,339
Jun 13, 20240.100.100.100.100.10-9.09%3,181
Jun 11, 20240.110.110.110.110.11-60.71%600
Jun 10, 20240.110.280.110.280.28154.55%33,826
Jun 7, 20240.110.110.110.110.1110.00%4,508
Jun 6, 20240.100.100.100.100.10-829
Jun 5, 20240.110.110.100.100.10-47.37%11,362
Jun 4, 20240.190.190.190.190.1958.33%1,062
Jun 3, 20240.120.120.120.120.129.09%376
May 30, 20240.110.110.110.110.11-5,683
May 28, 20240.110.110.110.110.11-900
May 24, 20240.100.110.100.110.1110.00%1,988
May 23, 20240.110.110.100.100.10-4,953
May 21, 20240.100.100.100.100.10-4.76%162
May 20, 20240.100.110.100.110.115.00%606
May 17, 20240.100.100.100.100.10-817
May 16, 20240.180.180.100.100.10-44.44%3,958
May 15, 20240.180.200.180.180.18-86,492
May 14, 20240.180.180.180.180.18-7,793
May 13, 20240.180.180.180.180.18-18,639
May 10, 20240.180.180.180.180.18-3,820
May 9, 20240.180.180.180.180.18-33,736
May 8, 20240.180.180.180.180.18-40.00%4,736
May 7, 20240.180.300.180.300.3066.67%7,108
May 6, 20240.100.180.100.180.18-35,734
May 3, 20240.000.180.000.180.18-15,852
May 2, 20240.180.180.180.180.18-14.29%114,860
May 1, 20240.180.210.180.210.2110.53%49,501
Apr 30, 20240.080.200.080.190.19-194,485
Apr 29, 20240.110.190.080.190.19171.43%94,422
Apr 26, 20240.100.100.070.070.07-22.22%269,409
Apr 25, 20240.020.130.020.090.09-59.66%131,082
Apr 24, 20240.240.240.220.220.22-4.25%214,081
Apr 23, 20240.250.250.230.230.23-7.54%270,253
Apr 22, 20240.290.290.240.250.25-15.94%661,271
Apr 19, 20240.270.300.260.300.30-6.31%627,696
Apr 18, 20240.260.350.230.320.3222.14%1,766,452
Apr 17, 20240.430.450.260.260.260.77%14,637,595
Apr 16, 20240.290.290.240.260.26-15.58%1,043,681
Apr 15, 20240.420.420.260.310.31-26.67%392,753
Apr 12, 20240.500.540.370.420.42-6.67%542,372
Apr 11, 20240.520.600.450.450.45-28.57%188,171
Apr 10, 20240.580.640.360.630.63-30.00%1,039,379
Apr 9, 20240.950.950.860.900.906.18%31,963
Apr 8, 20240.760.870.760.850.8511.38%14,407
Apr 5, 20240.800.800.760.760.76-6.73%11,446
Apr 4, 20240.820.820.780.820.82-0.50%2,062
Apr 3, 20240.860.860.790.820.820.12%3,982
Apr 2, 20240.770.820.750.820.826.23%27,639
Apr 1, 20240.830.830.770.770.77-2.41%6,600
Mar 28, 20240.790.830.790.790.79-5.39%1,677
Mar 27, 20240.840.840.840.840.845.70%802
Mar 26, 20240.880.880.730.790.79-3.08%26,122
Mar 25, 20240.940.940.800.820.82-9.41%16,715
Mar 22, 20240.910.910.900.900.903.46%1,168
Mar 21, 20240.800.870.800.870.87-0.01%8,417
Mar 20, 20240.960.960.810.870.87-4.94%3,939
Mar 19, 20240.970.970.920.920.921.69%1,570
Mar 18, 20240.970.970.800.900.90-1.02%31,017
Mar 15, 20240.860.910.860.910.913.81%621
Mar 14, 20240.830.880.830.880.88-4.77%369
Mar 13, 20240.830.920.830.920.928.18%881
Mar 12, 20240.920.970.850.850.85-6.54%5,973
Mar 11, 20240.910.910.890.910.914.58%3,858
Mar 8, 20240.850.870.800.870.87-0.07%28,139
Mar 6, 20240.850.910.840.870.872.28%2,534
Mar 5, 20240.850.890.850.850.85-7.50%1,040
Mar 4, 20240.930.970.920.920.924.13%6,212