Video Display Corporation (VIDE)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Apr 7, 2026, 4:00 PM EST
Video Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 1,210 |
| Apr 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67% | 1,000 |
| Nov 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,210 |
| Oct 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,300 |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,100 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.96% | 350 |
| Mar 17, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -0.12% | 2,521 |
| Mar 7, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 150 |
| Mar 5, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 4.56% | 430 |
| Feb 12, 2025 | 0.92 | 0.92 | 0.77 | 0.77 | 0.77 | -18.06% | 3,001 |
| Jan 30, 2025 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -3.61% | 3,920 |
| Jan 13, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 280 |
| Dec 30, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.00% | 240 |
| Dec 27, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 100 |
| Dec 16, 2024 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 0.40% | 1,220 |
| Dec 6, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2.65% | 4,000 |
| Nov 25, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.02% | 100 |
| Nov 8, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -7.61% | 200 |
| Oct 23, 2024 | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | 3.35% | 7,057 |
| Oct 21, 2024 | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -3.24% | 300 |
| Oct 17, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -7.89% | 1,200 |
| Oct 16, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.79% | 300 |
| Sep 27, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 12.00% | 200 |
| Sep 18, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -3.85% | 1,000 |
| Sep 11, 2024 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 5.58% | 1,000 |
| Sep 6, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.55% | 200 |
| Aug 30, 2024 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -3.00% | 2,867 |
| Aug 22, 2024 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 2.04% | 800 |
| Aug 15, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.02% | 200 |
| Aug 5, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 3.19% | 200 |
| Aug 1, 2024 | 0.94 | 1.00 | 0.94 | 0.94 | 0.94 | -10.47% | 2,720 |
| Jul 29, 2024 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 7.14% | 1,000 |
| Jul 24, 2024 | 0.93 | 1.02 | 0.93 | 0.98 | 0.98 | -10.91% | 4,150 |
| Jul 18, 2024 | 1.00 | 1.11 | 0.87 | 1.10 | 1.10 | 0.82% | 11,429 |
| Jul 17, 2024 | 1.10 | 1.10 | 1.00 | 1.09 | 1.09 | -7.15% | 300 |
| Jul 9, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 6.82% | 110 |
| Jul 8, 2024 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | 4.76% | 470 |
| Jul 5, 2024 | 1.10 | 1.15 | 1.05 | 1.05 | 1.05 | - | 11,082 |
| Jul 3, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 141 |
| Jun 25, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 100 |
| May 29, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.00% | 100 |
| May 17, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Apr 30, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 595 |
| Feb 26, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.00% | 200 |
| Jan 29, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -5.66% | 100 |
| Jan 19, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 400 |
| Jan 5, 2024 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 5.00% | 380 |
| Dec 27, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.04% | 248 |