Video Display Corporation (VIDE)
OTCMKTS
· Delayed Price · Currency is USD
0.970
0.00 (0.00%)
Jan 17, 2025, 4:00 PM EST
Video Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jan 17, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jan 16, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 2 |
| Jan 15, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jan 14, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jan 13, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 280 |
| Jan 10, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jan 8, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jan 7, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jan 6, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jan 3, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jan 2, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Dec 31, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Dec 30, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.00% | 240 |
| Dec 27, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 100 |
| Dec 26, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Dec 24, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Dec 23, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Dec 20, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Dec 19, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Dec 18, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Dec 17, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Dec 16, 2024 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 0.40% | 1,220 |
| Dec 13, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 40 |
| Dec 12, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Dec 11, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Dec 10, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Dec 9, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Dec 6, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2.65% | 4,000 |
| Dec 5, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Dec 4, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Dec 3, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Dec 2, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Nov 29, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Nov 27, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Nov 26, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Nov 25, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.02% | 100 |
| Nov 22, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Nov 21, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Nov 20, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Nov 19, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Nov 18, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Nov 15, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Nov 14, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Nov 13, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Nov 12, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Nov 11, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Nov 8, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -7.61% | 200 |
| Nov 7, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Nov 6, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Nov 5, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Nov 4, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Nov 1, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Oct 31, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Oct 30, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Oct 29, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Oct 28, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 25 |
| Oct 25, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Oct 24, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 1 |
| Oct 23, 2024 | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | 3.35% | 7,057 |
| Oct 22, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Oct 21, 2024 | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -3.24% | 300 |
| Oct 18, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 50 |
| Oct 17, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -7.89% | 1,200 |
| Oct 16, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.79% | 300 |
| Oct 15, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Oct 14, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Oct 11, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Oct 10, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Oct 9, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Oct 8, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 50 |
| Oct 7, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Oct 4, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Oct 3, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 5 |
| Oct 2, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Oct 1, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Sep 30, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Sep 27, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 12.00% | 200 |
| Sep 26, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 25, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 24, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 23, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 20, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 19, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 18, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -3.85% | 1,000 |
| Sep 17, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Sep 16, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Sep 13, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Sep 12, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Sep 11, 2024 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 5.58% | 1,000 |
| Sep 10, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Sep 9, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Sep 6, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.55% | 200 |
| Sep 5, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Sep 4, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Sep 3, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Aug 30, 2024 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -3.00% | 2,867 |
| Aug 29, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Aug 28, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Aug 27, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |