Vincerx Pharma, Inc. (VINC)
OTCMKTS · Delayed Price · Currency is USD
0.0332
+0.0006 (1.84%)
At close: Sep 17, 2025
Vincerx Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -10.68% | 93,751 |
| Sep 15, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | -7.12% | 3,128 |
| Sep 12, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -1.75% | 7,592 |
| Sep 11, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 7.24% | 54,224 |
| Sep 10, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -2.61% | 19,410 |
| Sep 9, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | -3.53% | 13,814 |
| Sep 8, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | 22.15% | 68,432 |
| Sep 5, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 3.50% | 8,624 |
| Sep 4, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -15.82% | 56,569 |
| Sep 3, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 24.33% | 30,681 |
| Sep 2, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -7.69% | 408,503 |
| Aug 29, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -24.94% | 145,819 |
| Aug 28, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -14.60% | 50,569 |
| Aug 27, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -15.36% | 99,240 |
| Aug 26, 2025 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | 33.11% | 72,317 |
| Aug 25, 2025 | 0.04 | 0.07 | 0.04 | 0.05 | 0.05 | 14.21% | 83,875 |
| Aug 22, 2025 | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | 4.51% | 365,050 |
| Aug 21, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | 1.34% | 34,572 |
| Aug 20, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.81% | 32,162 |
| Aug 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.22% | 129,281 |
| Aug 18, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -6.72% | 44,232 |
| Aug 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.28% | 81,852 |
| Aug 14, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.26% | 17,374 |
| Aug 13, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 5.68% | 20,548 |
| Aug 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.04% | 83,802 |
| Aug 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 87,167 |
| Aug 8, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -18.78% | 183,586 |
| Aug 7, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 33.15% | 160,967 |
| Aug 6, 2025 | 0.03 | 0.07 | 0.03 | 0.04 | 0.04 | 8.55% | 32,638 |
| Aug 5, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -5.57% | 44,536 |
| Aug 4, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | -0.55% | 72,848 |
| Aug 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.07% | 22,584 |
| Jul 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.59% | 38,579 |
| Jul 30, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -7.75% | 24,524 |
| Jul 29, 2025 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | -13.42% | 205,938 |
| Jul 28, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.43% | 6,922 |
| Jul 25, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -21.77% | 71,085 |
| Jul 24, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 7.10% | 78,661 |
| Jul 23, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -3.68% | 9,778 |
| Jul 22, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 15.15% | 107,813 |
| Jul 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.51% | 249,398 |
| Jul 18, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -0.88% | 65,748 |
| Jul 17, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -4.00% | 71,376 |
| Jul 16, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 10.47% | 74,595 |
| Jul 15, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -7.53% | 23,523 |
| Jul 14, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.22% | 70,695 |
| Jul 11, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 8.67% | 294,426 |
| Jul 10, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.15% | 124,373 |
| Jul 9, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 1.11% | 46,260 |
| Jul 8, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 2.51% | 387,777 |