Skip to main content
Vincerx Pharma, Inc. (VINC)
OTCMKTS · Delayed Price · Currency is USD
0.0516
-0.0054 (-9.43%)
At close: Jun 9, 2025

Vincerx Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20250.060.060.050.050.05-9.47%140,479
Jun 6, 20250.060.060.050.060.065.36%73,815
Jun 5, 20250.060.070.050.050.05-10.13%69,060
Jun 4, 20250.050.060.040.060.0622.86%231,644
Jun 3, 20250.050.050.040.050.05-2.00%80,899
Jun 2, 20250.050.060.050.050.053.09%18,586
May 30, 20250.050.050.050.050.050.62%8,002
May 29, 20250.050.060.040.050.050.42%33,650
May 28, 20250.050.060.040.050.05-2.64%47,503
May 27, 20250.060.060.050.050.05-0.40%9,973
May 23, 20250.040.060.040.050.050.61%7,947
May 22, 20250.040.060.040.050.0515.76%15,708
May 21, 20250.040.050.040.040.040.95%128,106
May 20, 20250.050.050.040.040.04-12.47%201,625
May 19, 20250.050.060.050.050.05-12.55%450,960
May 16, 20250.050.060.050.060.0610.00%26,109
May 15, 20250.050.050.050.050.051.21%32,394
May 14, 20250.050.060.050.050.050.82%126,639
May 13, 20250.050.060.050.050.05-10.91%19,281
May 12, 20250.050.070.050.060.064.36%91,665
May 9, 20250.050.060.050.050.05-12.17%4,600
May 8, 20250.050.070.050.060.0619.05%32,570
May 7, 20250.050.070.050.050.05-16.14%20,540
May 6, 20250.060.060.050.060.069.27%81,158
May 5, 20250.050.080.050.060.063.58%24,942
May 2, 20250.060.070.050.050.054.12%77,713
May 1, 20250.060.060.050.050.05-2.86%23,352
Apr 30, 20250.050.060.050.050.05-7.89%39,394
Apr 29, 20250.060.060.050.060.0613.55%70,659
Apr 28, 20250.060.060.050.050.05-12.70%118,408
Apr 25, 20250.070.080.050.060.06-14.94%413,419
Apr 24, 20250.070.080.050.070.07-4.79%176,238
Apr 23, 20250.060.100.050.070.07-29.00%1,097,118
Apr 22, 20250.130.130.080.100.10-24.98%4,482,550
Apr 21, 20250.180.220.100.130.13-51.53%3,468,852
Apr 15, 20250.260.300.230.280.287.34%1,784,710
Apr 14, 20250.260.270.240.260.26-3.32%734,738
Apr 11, 20250.260.280.260.270.271.11%775,687
Apr 10, 20250.270.270.250.260.26-4.90%1,053,914
Apr 9, 20250.270.290.220.280.28-49.24%3,813,961
Apr 8, 20250.590.600.510.540.54-7.95%1,614,298
Apr 7, 20250.630.670.520.590.59-2.51%291,913
Apr 4, 20250.660.660.590.610.61-8.29%274,665
Apr 3, 20250.640.690.620.660.664.73%438,078
Apr 2, 20250.560.650.540.630.639.57%965,357
Apr 1, 20250.510.580.510.580.588.61%225,254
Mar 31, 20250.540.550.480.530.53-1.80%300,789
Mar 28, 20250.550.570.520.540.54-4.85%103,591
Mar 27, 20250.590.590.540.570.57-5.97%317,707
Mar 26, 20250.580.600.570.600.603.90%235,244