Skip to main content
Gaucho Group Holdings, Inc. (VINOQ)
OTCMKTS · Delayed Price · Currency is USD
0.1000
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT

Gaucho Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20250.100.100.100.100.10--
May 29, 20250.100.100.100.100.10--
May 28, 20250.100.100.100.100.10--
May 27, 20250.100.100.100.100.10-1
May 23, 20250.100.100.100.100.10--
May 22, 20250.100.100.100.100.10-4
May 21, 20250.100.100.100.100.10--
May 20, 20250.100.100.100.100.10--
May 19, 20250.100.100.100.100.10--
May 16, 20250.100.100.100.100.10--
May 15, 20250.100.100.100.100.10-1
May 14, 20250.100.100.100.100.10-2
May 13, 20250.100.100.100.100.10--
May 12, 20250.100.100.100.100.10-5
May 9, 20250.100.100.100.100.10-2
May 8, 20250.100.100.100.100.10--
May 7, 20250.100.100.100.100.10-1
May 6, 20250.100.100.100.100.10-2
May 5, 20250.100.100.100.100.10-2
May 2, 20250.100.100.100.100.10890.10%109
May 1, 20250.010.010.010.010.01-2
Apr 30, 20250.010.010.010.010.011.00%1
Apr 29, 20250.010.010.010.010.01-97.37%1,775
Apr 28, 20250.380.380.380.380.38-1
Apr 25, 20250.380.380.380.380.38-500
Apr 24, 20250.380.380.380.380.38-54
Apr 23, 20250.380.380.380.380.38-24.00%826
Apr 22, 20250.500.500.500.500.50-37.50%229
Apr 21, 20250.800.800.800.800.80-1
Apr 17, 20250.800.800.800.800.80-1
Apr 16, 20250.800.800.800.800.80-21
Apr 15, 20250.800.800.800.800.80-7
Apr 14, 20250.800.800.800.800.80-5
Apr 11, 20250.800.800.800.800.80-1
Apr 10, 20250.900.900.800.800.80-11.11%3,231
Apr 9, 20251.051.050.900.900.90-14.29%6,290
Apr 8, 20251.051.051.051.051.053.96%438
Apr 7, 20251.011.011.011.011.01-221
Apr 4, 20251.501.501.011.011.01-27.86%1,533
Apr 3, 20251.011.601.011.401.40-9.09%4,284
Apr 2, 20251.411.541.411.541.54-6.67%2,427
Apr 1, 20251.001.801.001.651.6525.00%4,679
Mar 31, 20252.002.001.321.321.32-5.04%1,242
Mar 28, 20251.591.860.771.391.3982.89%1,963
Mar 27, 20250.760.760.760.760.76-202
Mar 26, 20250.760.760.760.760.76-307
Mar 25, 20250.760.760.760.760.76-40
Mar 24, 20250.760.760.760.760.76-2,360
Mar 21, 20251.591.590.760.760.76-29.63%1,050
Mar 20, 20251.081.081.081.081.088.00%729