Skip to main content
logo
Gaucho Group Holdings, Inc. (VINOQ)
OTCMKTS · Delayed Price · Currency is USD
0.1000
0.00 (0.00%)
Jun 23, 2025, 4:00 PM EDT

Gaucho Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20250.100.100.100.100.10--
Jun 23, 20250.100.100.100.100.10--
Jun 20, 20250.100.100.100.100.10--
Jun 18, 20250.100.100.100.100.10-6
Jun 17, 20250.100.100.100.100.10-18
Jun 16, 20250.100.100.100.100.10-14
Jun 13, 20250.100.100.100.100.10-1
Jun 12, 20250.100.100.100.100.10-1
Jun 11, 20250.100.100.100.100.10-2
Jun 10, 20250.100.100.100.100.10--
Jun 9, 20250.100.100.100.100.10-1
Jun 6, 20250.100.100.100.100.10-41
Jun 5, 20250.100.100.100.100.10-35
Jun 4, 20250.100.100.100.100.10-1
Jun 3, 20250.100.100.100.100.10--
Jun 2, 20250.100.100.100.100.10--
May 30, 20250.100.100.100.100.10--
May 29, 20250.100.100.100.100.10--
May 28, 20250.100.100.100.100.10--
May 27, 20250.100.100.100.100.10-1
May 23, 20250.100.100.100.100.10--
May 22, 20250.100.100.100.100.10-4
May 21, 20250.100.100.100.100.10--
May 20, 20250.100.100.100.100.10--
May 19, 20250.100.100.100.100.10--
May 16, 20250.100.100.100.100.10--
May 15, 20250.100.100.100.100.10-1
May 14, 20250.100.100.100.100.10-2
May 13, 20250.100.100.100.100.10--
May 12, 20250.100.100.100.100.10-5
May 9, 20250.100.100.100.100.10-2
May 8, 20250.100.100.100.100.10--
May 7, 20250.100.100.100.100.10-1
May 6, 20250.100.100.100.100.10-2
May 5, 20250.100.100.100.100.10-2
May 2, 20250.100.100.100.100.10890.10%109
May 1, 20250.010.010.010.010.01-2
Apr 30, 20250.010.010.010.010.011.00%1
Apr 29, 20250.010.010.010.010.01-97.37%1,775
Apr 28, 20250.380.380.380.380.38-1
Apr 25, 20250.380.380.380.380.38-500
Apr 24, 20250.380.380.380.380.38-54
Apr 23, 20250.380.380.380.380.38-24.00%826
Apr 22, 20250.500.500.500.500.50-37.50%229
Apr 21, 20250.800.800.800.800.80-1
Apr 17, 20250.800.800.800.800.80-1
Apr 16, 20250.800.800.800.800.80-21
Apr 15, 20250.800.800.800.800.80-7
Apr 14, 20250.800.800.800.800.80-5
Apr 11, 20250.800.800.800.800.80-1