Gaucho Group Holdings, Inc. (VINOQ)
OTCMKTS
· Delayed Price · Currency is USD
0.8000
0.00 (0.00%)
Apr 16, 2025, 4:00 PM EDT
Gaucho Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 21 |
| Apr 15, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 7 |
| Apr 14, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 5 |
| Apr 11, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 1 |
| Apr 10, 2025 | 0.90 | 0.90 | 0.80 | 0.80 | 0.80 | -11.11% | 3,231 |
| Apr 9, 2025 | 1.05 | 1.05 | 0.90 | 0.90 | 0.90 | -14.29% | 6,290 |
| Apr 8, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.96% | 438 |
| Apr 7, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 221 |
| Apr 4, 2025 | 1.50 | 1.50 | 1.01 | 1.01 | 1.01 | -27.86% | 1,533 |
| Apr 3, 2025 | 1.01 | 1.60 | 1.01 | 1.40 | 1.40 | -9.09% | 4,284 |
| Apr 2, 2025 | 1.41 | 1.54 | 1.41 | 1.54 | 1.54 | -6.67% | 2,427 |
| Apr 1, 2025 | 1.00 | 1.80 | 1.00 | 1.65 | 1.65 | 25.00% | 4,679 |
| Mar 31, 2025 | 2.00 | 2.00 | 1.32 | 1.32 | 1.32 | -5.04% | 1,242 |
| Mar 28, 2025 | 1.59 | 1.86 | 0.77 | 1.39 | 1.39 | 82.89% | 1,963 |
| Mar 27, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | 202 |
| Mar 26, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | 307 |
| Mar 25, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | 40 |
| Mar 24, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | 2,360 |
| Mar 21, 2025 | 1.59 | 1.59 | 0.76 | 0.76 | 0.76 | -29.63% | 1,050 |
| Mar 20, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 8.00% | 729 |
| Mar 19, 2025 | 0.89 | 1.00 | 0.89 | 1.00 | 1.00 | - | 1,562 |
| Mar 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 997 |
| Mar 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 997 |
| Mar 14, 2025 | 0.51 | 1.00 | 0.51 | 1.00 | 1.00 | 100.00% | 4,323 |
| Mar 13, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 28 |
| Mar 12, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 47.06% | 444 |
| Mar 11, 2025 | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | 112.37% | 895 |
| Mar 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 29 |
| Mar 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6 |
| Mar 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 7 |
| Mar 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2 |
| Mar 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 47 |
| Mar 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.06% | 103 |
| Feb 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.06% | 19 |
| Feb 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -67.98% | 1,467 |
| Feb 26, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 7 |
| Feb 25, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 31 |
| Feb 24, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1 |
| Feb 21, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 3 |
| Feb 20, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 4 |
| Feb 19, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 4 |
| Feb 18, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 61 |
| Feb 14, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -8.91% | 310 |
| Feb 13, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 110 |
| Feb 12, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Feb 11, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 2 |
| Feb 10, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 1 |
| Feb 7, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Feb 6, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Feb 5, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |