Vindicator Silver Lead Mining Co. (VINS)
OTCMKTS
· Delayed Price · Currency is USD
0.0940
0.00 (0.00%)
At close: Apr 23, 2025
VINS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.14 | 0.14 | 0.09 | 0.09 | 0.09 | -12.96% | 900 |
| Apr 8, 2025 | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | -1.82% | 2,202 |
| Mar 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 57.14% | 10,000 |
| Mar 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -35.19% | 1,111 |
| Feb 28, 2025 | 0.08 | 0.11 | 0.07 | 0.11 | 0.11 | -1.82% | 8,293 |
| Feb 6, 2025 | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | -8.33% | 1,601 |
| Feb 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 71.43% | 101 |
| Jan 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -33.84% | 2,049 |
| Jan 13, 2025 | 0.06 | 0.11 | 0.06 | 0.11 | 0.11 | - | 1,101 |
| Dec 31, 2024 | 0.06 | 0.11 | 0.06 | 0.11 | 0.11 | -11.83% | 18,598 |