Viracta Therapeutics, Inc. (VIRX)
OTCMKTS · Delayed Price · Currency is USD
0.0098
+0.0002 (1.88%)
Inactive · Last trade price on Jul 16, 2025

Viracta Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20250.010.010.010.010.012.08%484,026
Jul 15, 20250.010.010.010.010.01-4.95%2,643,525
Jul 14, 20250.010.010.010.010.01-8.18%242,205
Jul 11, 20250.010.010.010.010.01-18.52%313,216
Jul 10, 20250.010.020.010.010.01-6.25%150,176
Jul 9, 20250.010.010.010.010.01-228,329
Jul 8, 20250.020.020.010.010.01-7.10%261,450
Jul 7, 20250.020.020.020.020.02-4.32%72,034
Jul 3, 20250.020.020.020.020.021.25%31,733
Jul 2, 20250.020.020.020.020.02-2.44%24,991
Jul 1, 20250.020.020.020.020.02-1.20%3,593
Jun 30, 20250.020.020.020.020.02-6.74%709,325
Jun 27, 20250.020.020.020.020.0211.95%62,817
Jun 26, 20250.020.020.020.020.02-0.62%138,039
Jun 25, 20250.020.020.020.020.021.91%65,792
Jun 24, 20250.020.020.020.020.02-3.09%70,796
Jun 23, 20250.020.020.010.020.025.88%446,860
Jun 20, 20250.020.020.010.020.02-169,301
Jun 18, 20250.020.020.020.020.02-11.56%30,059
Jun 17, 20250.020.020.020.020.02-6.99%43,977
Jun 16, 20250.020.020.020.020.026.29%60,611
Jun 13, 20250.020.020.010.020.024.79%109,684
Jun 12, 20250.020.020.010.020.02-10.70%430,476
Jun 11, 20250.020.020.020.020.0210.00%52,268
Jun 10, 20250.020.020.020.020.029.68%244,556
Jun 9, 20250.020.020.020.020.02-8.82%81,439
Jun 6, 20250.020.020.020.020.02-44,350
Jun 5, 20250.020.020.020.020.023.66%149,334
Jun 4, 20250.020.020.020.020.026.49%38,381
Jun 3, 20250.020.020.020.020.02-70,305
Jun 2, 20250.020.020.020.020.02-15.85%148,654
May 30, 20250.020.020.020.020.022.23%198,834
May 29, 20250.020.020.020.020.02-397,216
May 28, 20250.020.020.020.020.02-10,485
May 27, 20250.020.020.020.020.02-43,558
May 23, 20250.020.020.020.020.025.29%80,763
May 22, 20250.020.020.020.020.02-8.11%10,409
May 21, 20250.020.020.020.020.028.82%10,543
May 20, 20250.020.020.020.020.02-12,606
May 19, 20250.020.020.020.020.02-84,738
May 16, 20250.020.020.020.020.02-2.86%2,634
May 15, 20250.020.020.020.020.022.94%42,221
May 14, 20250.020.020.020.020.02-3.41%196,649
May 13, 20250.020.020.020.020.02-7.37%146,423
May 12, 20250.020.020.020.020.0211.76%30,522
May 9, 20250.020.020.020.020.02-37,031
May 8, 20250.020.020.020.020.02-2.30%17,498
May 7, 20250.020.020.020.020.02-13.00%48,091
May 6, 20250.020.020.020.020.0218.34%221,204
May 5, 20250.020.020.020.020.022.42%3,235