Viracta Therapeutics, Inc. (VIRX)
OTCMKTS
· Delayed Price · Currency is USD
0.0229
-0.0023 (-9.13%)
Mar 28, 2025, 2:51 PM EST
Viracta Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -0.79% | 100,016 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.86% | 172,515 |
| Mar 26, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 2.24% | 22,317 |
| Mar 25, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 16.81% | 57,224 |
| Mar 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.40% | 147,625 |
| Mar 21, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 105,668 |
| Mar 20, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -5.66% | 252,096 |
| Mar 19, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 8.16% | 77,862 |
| Mar 18, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 2.08% | 152,975 |
| Mar 17, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -7.69% | 61,837 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.00% | 122,186 |
| Mar 13, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -16.67% | 399,927 |
| Mar 12, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | -8.81% | 961,631 |
| Mar 11, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 9.67% | 229,291 |
| Mar 10, 2025 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -45.45% | 385,125 |
| Mar 7, 2025 | 0.02 | 0.07 | 0.02 | 0.06 | 0.06 | 165.70% | 785,910 |
| Mar 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.48% | 73,187 |
| Mar 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.56% | 115,725 |
| Mar 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 61,336 |
| Mar 3, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -1.32% | 173,953 |
| Feb 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.87% | 103,233 |
| Feb 27, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -14.50% | 358,615 |
| Feb 26, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -1.82% | 213,418 |
| Feb 25, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -5.52% | 139,658 |
| Feb 24, 2025 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -21.62% | 139,960 |
| Feb 21, 2025 | 0.03 | 0.05 | 0.02 | 0.04 | 0.04 | 25.42% | 1,025,835 |
| Feb 20, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | -19.95% | 573,215 |
| Feb 19, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 104.72% | 1,222,931 |
| Feb 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.57% | 722,189 |
| Feb 14, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.89% | 734,115 |
| Feb 13, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 69.00% | 696,486 |
| Feb 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 486,990 |
| Feb 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.76% | 977,954 |
| Feb 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.55% | 634,552 |
| Feb 7, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -27.15% | 1,498,816 |
| Feb 6, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -49.83% | 3,890,008 |
| Feb 5, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -14.49% | 1,925,950 |
| Feb 4, 2025 | 0.07 | 0.08 | 0.03 | 0.04 | 0.04 | -54.76% | 4,713,413 |
| Feb 3, 2025 | 0.08 | 0.11 | 0.07 | 0.08 | 0.08 | -48.65% | 9,370,652 |
| Jan 31, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -2.38% | 2,387,859 |
| Jan 30, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.91% | 139,786 |
| Jan 29, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -6.79% | 618,509 |
| Jan 28, 2025 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | - | 360,964 |
| Jan 27, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -3.79% | 372,851 |
| Jan 24, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 7.73% | 896,249 |
| Jan 23, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -2.39% | 453,230 |
| Jan 22, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -2.16% | 265,243 |
| Jan 21, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -1.30% | 499,010 |
| Jan 17, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -6.06% | 1,404,517 |
| Jan 16, 2025 | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | 9.63% | 2,269,729 |