Viracta Therapeutics, Inc. (VIRX)
OTCMKTS · Delayed Price · Currency is USD
0.0150
-0.0001 (-0.66%)
Jul 1, 2025, 1:11 PM EDT

Viracta Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 20250.020.020.020.020.02-1.44%3,593
Jun 30, 20250.020.020.020.020.02-6.52%709,325
Jun 27, 20250.020.020.020.020.0211.67%62,817
Jun 26, 20250.020.020.020.020.02-0.38%138,039
Jun 25, 20250.020.020.020.020.021.91%65,792
Jun 24, 20250.020.020.020.020.02-3.09%70,796
Jun 23, 20250.020.020.010.020.025.88%446,860
Jun 20, 20250.020.020.010.020.02-0.13%169,301
Jun 18, 20250.020.020.020.020.02-11.19%30,059
Jun 17, 20250.020.020.020.020.02-7.01%43,977
Jun 16, 20250.020.020.020.020.026.00%60,611
Jun 13, 20250.020.020.010.020.024.79%109,684
Jun 12, 20250.020.020.010.020.02-10.46%430,476
Jun 11, 20250.020.020.020.020.029.71%52,268
Jun 10, 20250.020.020.020.020.029.68%244,556
Jun 9, 20250.020.020.020.020.02-8.82%81,439
Jun 6, 20250.020.020.020.020.02-44,350
Jun 5, 20250.020.020.020.020.023.66%149,334
Jun 4, 20250.020.020.020.020.026.49%38,381
Jun 3, 20250.020.020.020.020.02-70,305
Jun 2, 20250.020.020.020.020.02-15.75%148,654
May 30, 20250.020.020.020.020.022.12%198,834
May 29, 20250.020.020.020.020.02-397,216
May 28, 20250.020.020.020.020.02-10,485
May 27, 20250.020.020.020.020.02-43,558
May 23, 20250.020.020.020.020.025.29%80,763
May 22, 20250.020.020.020.020.02-8.11%10,409
May 21, 20250.020.020.020.020.028.82%10,543
May 20, 20250.020.020.020.020.02-12,606
May 19, 20250.020.020.020.020.02-84,738
May 16, 20250.020.020.020.020.02-2.86%2,634
May 15, 20250.020.020.020.020.022.94%42,221
May 14, 20250.020.020.020.020.02-3.24%196,649
May 13, 20250.020.020.020.020.02-7.53%146,423
May 12, 20250.020.020.020.020.0211.76%30,522
May 9, 20250.020.020.020.020.02-37,031
May 8, 20250.020.020.020.020.02-2.07%17,498
May 7, 20250.020.020.020.020.02-13.20%48,091
May 6, 20250.020.020.020.020.0218.69%221,204
May 5, 20250.020.020.020.020.022.12%3,235
May 2, 20250.020.020.020.020.02-14.29%179,346
May 1, 20250.020.020.020.020.026.12%14,689
Apr 30, 20250.020.020.020.020.029.94%36,507
Apr 29, 20250.020.020.020.020.02-14.51%26,952
Apr 28, 20250.020.020.020.020.02-12.27%27,513
Apr 25, 20250.020.020.020.020.0233.33%301,356
Apr 24, 20250.020.020.020.020.020.92%4,321
Apr 23, 20250.020.020.020.020.022.38%72,021
Apr 22, 20250.020.020.020.020.023.03%64,164
Apr 21, 20250.020.020.020.020.02-1.90%52,645