Viracta Therapeutics, Inc. (VIRX)
OTCMKTS
· Delayed Price · Currency is USD
0.0165
-0.0038 (-18.72%)
Apr 29, 2025, 2:09 PM EDT
Viracta Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.51% | 26,952 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.27% | 27,513 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | 301,356 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.92% | 4,321 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.38% | 72,021 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.03% | 64,164 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.90% | 52,645 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.95% | 70,339 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 89,674 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.00% | 201,356 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.29% | 99,559 |
| Apr 11, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -17.84% | 172,278 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.11% | 17,809 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.32% | 218,117 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.69% | 245,019 |
| Apr 7, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 3.18% | 92,029 |
| Apr 4, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -17.91% | 52,518 |
| Apr 3, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 32.67% | 222,755 |
| Apr 2, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -3.81% | 411,806 |
| Apr 1, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -10.45% | 177,100 |
| Mar 31, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -6.20% | 61,145 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -0.79% | 100,016 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.86% | 172,515 |
| Mar 26, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 2.24% | 22,317 |
| Mar 25, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 16.81% | 57,224 |
| Mar 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.40% | 147,625 |
| Mar 21, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 105,668 |
| Mar 20, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -5.66% | 252,096 |
| Mar 19, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 8.16% | 77,862 |
| Mar 18, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 2.08% | 152,975 |
| Mar 17, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -7.69% | 61,837 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.00% | 122,186 |
| Mar 13, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -16.67% | 399,927 |
| Mar 12, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | -8.81% | 961,631 |
| Mar 11, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 9.67% | 229,291 |
| Mar 10, 2025 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -45.45% | 385,125 |
| Mar 7, 2025 | 0.02 | 0.07 | 0.02 | 0.06 | 0.06 | 165.70% | 785,910 |
| Mar 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.48% | 73,187 |
| Mar 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.56% | 115,725 |
| Mar 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 61,336 |
| Mar 3, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -1.32% | 173,953 |
| Feb 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.87% | 103,233 |
| Feb 27, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -14.50% | 358,615 |
| Feb 26, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -1.82% | 213,418 |
| Feb 25, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -5.52% | 139,658 |
| Feb 24, 2025 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -21.62% | 139,960 |
| Feb 21, 2025 | 0.03 | 0.05 | 0.02 | 0.04 | 0.04 | 25.42% | 1,025,835 |
| Feb 20, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | -19.95% | 573,215 |
| Feb 19, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 104.72% | 1,222,931 |
| Feb 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.57% | 722,189 |