voxeljet AG (VJTTY)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Jul 9, 2025, 4:00 PM EDT

voxeljet AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 2025 0.00 0.00 0.00 0.00 0.00 - 833
Jul 8, 2025 0.00 0.00 0.00 0.00 0.00 - 740
Jul 7, 2025 0.00 0.00 0.00 0.00 0.00 - 1,142
Jul 3, 2025 0.00 0.00 0.00 0.00 0.00 - -
Jul 2, 2025 0.00 0.00 0.00 0.00 0.00 - -
Jul 1, 2025 0.00 0.00 0.00 0.00 0.00 - 20
Jun 30, 2025 0.00 0.00 0.00 0.00 0.00 - 800
Jun 27, 2025 0.00 0.00 0.00 0.00 0.00 - 2,352
Jun 26, 2025 0.00 0.00 0.00 0.00 0.00 - 2,846
Jun 25, 2025 0.00 0.00 0.00 0.00 0.00 - 3,000
Jun 24, 2025 0.00 0.00 0.00 0.00 0.00 - 54,483
Jun 23, 2025 0.00 0.00 0.00 0.00 0.00 - 13
Jun 20, 2025 0.00 0.00 0.00 0.00 0.00 - 21,320
Jun 18, 2025 0.00 0.00 0.00 0.00 0.00 - 5
Jun 17, 2025 0.00 0.00 0.00 0.00 0.00 - -
Jun 16, 2025 0.00 0.00 0.00 0.00 0.00 - 1,854
Jun 13, 2025 0.00 0.00 0.00 0.00 0.00 - 180
Jun 12, 2025 0.00 0.00 0.00 0.00 0.00 - 300
Jun 11, 2025 0.00 0.00 0.00 0.00 0.00 - 117
Jun 10, 2025 0.00 0.00 0.00 0.00 0.00 - 100
Jun 9, 2025 0.00 0.00 0.00 0.00 0.00 - 3,168
Jun 6, 2025 0.00 0.00 0.00 0.00 0.00 - 306
Jun 5, 2025 0 0 0 0 0 - 2,231
Jun 4, 2025 0 0 0 0 0 - -
Jun 3, 2025 0 0 0 0 0 - -
Jun 2, 2025 0 0 0 0 0 - -
May 30, 2025 0 0 0 0 0 - -
May 29, 2025 0 0 0 0 0 - -
May 28, 2025 0 0 0 0 0 - -
May 27, 2025 0 0 0 0 0 - -
May 23, 2025 0 0 0 0 0 - -
May 22, 2025 0 0 0 0 0 - -
May 21, 2025 0 0 0 0 0 - -
May 20, 2025 0 0 0 0 0 - 2,231
May 19, 2025 0 0 0 0 0 - 50,484
May 16, 2025 0 0 0 0 0 - -
May 15, 2025 0 0 0 0 0 - 2,540
May 14, 2025 0.02 0.02 0.02 0.02 0.02 - -
May 13, 2025 0.02 0.02 0.02 0.02 0.02 - -
May 12, 2025 0.02 0.02 0.02 0.02 0.02 - -
May 9, 2025 0.02 0.02 0.02 0.02 0.02 - -
May 8, 2025 0.02 0.02 0.02 0.02 0.02 - -
May 7, 2025 0.02 0.02 0.02 0.02 0.02 - -
May 6, 2025 0.02 0.02 0.02 0.02 0.02 - -
May 5, 2025 0.02 0.02 0.02 0.02 0.02 - -
May 2, 2025 0.02 0.02 0.02 0.02 0.02 - -
May 1, 2025 0.02 0.04 0.02 0.02 0.02 -84.62% 71,593
Apr 30, 2025 0.09 0.10 0.09 0.10 0.10 77.27% 330
Apr 29, 2025 0.06 0.06 0.06 0.06 0.06 34.15% 655
Apr 28, 2025 0.05 0.05 0.04 0.04 0.04 - 19,006