voxeljet AG (VJTTY)
OTCMKTS
· Delayed Price · Currency is USD
0.0410
+0.0129 (45.91%)
Apr 25, 2025, 4:00 PM EDT
voxeljet AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.09 | 0.09 | 0.03 | 0.04 | 0.04 | 45.91% | 838 |
| Apr 24, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | - | 12,586 |
| Apr 23, 2025 | 0.07 | 0.07 | 0.03 | 0.03 | 0.03 | -9.35% | 720 |
| Apr 22, 2025 | 0.07 | 0.07 | 0.03 | 0.03 | 0.03 | -52.96% | 11,100 |
| Apr 21, 2025 | 0.07 | 0.07 | 0.04 | 0.07 | 0.07 | 2.97% | 13,274 |
| Apr 17, 2025 | 0.07 | 0.07 | 0.03 | 0.06 | 0.06 | -12.33% | 1,720 |
| Apr 16, 2025 | 0.07 | 0.07 | 0.04 | 0.07 | 0.07 | 151.72% | 17,102 |
| Apr 15, 2025 | 0.07 | 0.07 | 0.03 | 0.03 | 0.03 | -23.68% | 5,200 |
| Apr 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40.22% | 399 |
| Apr 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.23% | 403 |
| Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.33% | 2,024 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,612 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.69% | 424 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 60 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.38% | 537 |
| Apr 3, 2025 | 0.05 | 0.07 | 0.02 | 0.02 | 0.02 | - | 64,754 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.23% | 2,800 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.39% | 300 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.60% | 108 |
| Mar 28, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 19.05% | 580 |
| Mar 27, 2025 | 0.09 | 0.09 | 0.02 | 0.02 | 0.02 | -30.00% | 28,750 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 42.86% | 25,002 |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.55% | 2,430 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 30 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.80% | 203 |
| Mar 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 8 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.69% | 110 |
| Mar 17, 2025 | 0.07 | 0.07 | 0.02 | 0.03 | 0.03 | -62.43% | 6,678 |
| Mar 14, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | 284.44% | 3,182 |
| Mar 13, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -3.23% | 789 |
| Mar 12, 2025 | 0.03 | 0.09 | 0.02 | 0.02 | 0.02 | -78.94% | 1,520 |
| Mar 11, 2025 | 0.09 | 0.09 | 0.02 | 0.09 | 0.09 | - | 1,000 |
| Mar 10, 2025 | 0.02 | 0.09 | 0.02 | 0.09 | 0.09 | 89.89% | 1,354 |
| Mar 7, 2025 | 0.05 | 0.05 | 0.02 | 0.05 | 0.05 | - | 11,274 |
| Mar 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 132.50% | 386 |
| Mar 5, 2025 | 0.07 | 0.07 | 0.02 | 0.02 | 0.02 | 11.11% | 685 |
| Mar 4, 2025 | 0.07 | 0.07 | 0.02 | 0.02 | 0.02 | -74.65% | 1,897 |
| Mar 3, 2025 | 0.02 | 0.08 | 0.02 | 0.07 | 0.07 | 115.15% | 20,594 |
| Feb 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 37 |
| Feb 27, 2025 | 0.03 | 0.06 | 0.02 | 0.03 | 0.03 | 10.00% | 16,604 |
| Feb 26, 2025 | 0.03 | 0.06 | 0.02 | 0.03 | 0.03 | - | 40,912 |
| Feb 25, 2025 | 0.02 | 0.10 | 0.02 | 0.03 | 0.03 | 100.00% | 31,881 |
| Feb 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 123,513 |
| Feb 21, 2025 | 0.02 | 0.09 | 0.02 | 0.02 | 0.02 | -82.02% | 297,068 |
| Feb 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -9.18% | 581 |
| Feb 19, 2025 | 0.03 | 0.10 | 0.03 | 0.10 | 0.10 | 11.36% | 442 |
| Feb 18, 2025 | 0.03 | 0.09 | 0.03 | 0.09 | 0.09 | 166.67% | 4,371 |
| Feb 14, 2025 | 0.09 | 0.10 | 0.03 | 0.03 | 0.03 | -66.33% | 179,865 |
| Feb 13, 2025 | 0.03 | 0.10 | 0.03 | 0.10 | 0.10 | 191.67% | 17,199 |