voxeljet AG (VJTTY)
OTCMKTS · Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
May 19, 2025, 4:00 PM EDT

voxeljet AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202500000--
May 29, 202500000--
May 28, 202500000--
May 27, 202500000--
May 23, 202500000--
May 22, 202500000--
May 21, 202500000--
May 20, 202500000-2,231
May 19, 202500000-50,484
May 16, 202500000--
May 15, 202500000-2,540
May 14, 20250.020.020.020.020.02--
May 13, 20250.020.020.020.020.02--
May 12, 20250.020.020.020.020.02--
May 9, 20250.020.020.020.020.02--
May 8, 20250.020.020.020.020.02--
May 7, 20250.020.020.020.020.02--
May 6, 20250.020.020.020.020.02--
May 5, 20250.020.020.020.020.02--
May 2, 20250.020.020.020.020.02--
May 1, 20250.020.040.020.020.02-84.62%71,593
Apr 30, 20250.090.100.090.100.1077.27%330
Apr 29, 20250.060.060.060.060.0634.15%655
Apr 28, 20250.050.050.040.040.04-19,006
Apr 25, 20250.090.090.030.040.0445.91%838
Apr 24, 20250.050.050.030.030.03-12,586
Apr 23, 20250.070.070.030.030.03-9.35%720
Apr 22, 20250.070.070.030.030.03-52.96%11,100
Apr 21, 20250.070.070.040.070.072.97%13,274
Apr 17, 20250.070.070.030.060.06-12.33%1,720
Apr 16, 20250.070.070.040.070.07151.72%17,102
Apr 15, 20250.070.070.030.030.03-23.68%5,200
Apr 14, 20250.040.040.040.040.0440.22%399
Apr 11, 20250.030.030.030.030.034.23%403
Apr 10, 20250.030.030.030.030.038.33%2,024
Apr 9, 20250.020.020.020.020.02-1,612
Apr 8, 20250.020.020.020.020.021.69%424
Apr 7, 20250.020.020.020.020.02-60
Apr 4, 20250.020.020.020.020.0212.38%537
Apr 3, 20250.050.070.020.020.02-64,754
Apr 2, 20250.020.020.020.020.02-19.23%2,800
Apr 1, 20250.030.030.030.030.030.39%300
Mar 31, 20250.030.030.030.030.033.60%108
Mar 28, 20250.020.030.020.030.0319.05%580
Mar 27, 20250.090.090.020.020.02-30.00%28,750
Mar 26, 20250.030.030.030.030.0342.86%25,002
Mar 25, 20250.020.020.020.020.02-2
Mar 24, 20250.020.020.020.020.02-4.55%2,430
Mar 21, 20250.020.020.020.020.02-30
Mar 20, 20250.020.020.020.020.022.80%203