voxeljet AG (VJTTY)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Jul 29, 2025, 4:00 PM EDT

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.000.000.000.000.00--
Jul 31, 20250.000.000.000.000.00--
Jul 30, 20250.000.000.000.000.00--
Jul 29, 20250.000.000.000.000.00-13,981
Jul 28, 20250.000.000.000.000.00--
Jul 25, 20250.000.000.000.000.00-1,000
Jul 24, 20250.000.000.000.000.00-20
Jul 23, 20250.000.000.000.000.00--
Jul 22, 20250.000.000.000.000.00-643
Jul 21, 20250.000.000.000.000.00-694
Jul 18, 202500000--
Jul 17, 202500000-55
Jul 16, 202500.00000-19,925
Jul 15, 20250.000.000.000.000.00-3,907
Jul 14, 20250.000.000.000.000.00-494
Jul 11, 20250.000.000.000.000.00-167
Jul 10, 20250.000.000.000.000.00--
Jul 9, 20250.000.000.000.000.00-833
Jul 8, 20250.000.000.000.000.00-740
Jul 7, 20250.000.000.000.000.00-1,142
Jul 3, 20250.000.000.000.000.00--
Jul 2, 20250.000.000.000.000.00--
Jul 1, 20250.000.000.000.000.00-20
Jun 30, 20250.000.000.000.000.00-800
Jun 27, 20250.000.000.000.000.00-2,352
Jun 26, 20250.000.000.000.000.00-2,846
Jun 25, 20250.000.000.000.000.00-3,000
Jun 24, 20250.000.000.000.000.00-54,483
Jun 23, 20250.000.000.000.000.00-13
Jun 20, 20250.000.000.000.000.00-21,320
Jun 18, 20250.000.000.000.000.00-5
Jun 17, 20250.000.000.000.000.00--
Jun 16, 20250.000.000.000.000.00-1,854
Jun 13, 20250.000.000.000.000.00-180
Jun 12, 20250.000.000.000.000.00-300
Jun 11, 20250.000.000.000.000.00-117
Jun 10, 20250.000.000.000.000.00-100
Jun 9, 20250.000.000.000.000.00-3,168
Jun 6, 20250.000.000.000.000.00-306
Jun 5, 202500000-2,231
Jun 4, 202500000--
Jun 3, 202500000--
Jun 2, 202500000--
May 30, 202500000--
May 29, 202500000--
May 28, 202500000--
May 27, 202500000--
May 23, 202500000--
May 22, 202500000--
May 21, 202500000--