voxeljet AG (VJTTY)
OTCMKTS
· Delayed Price · Currency is USD
0.0210
-0.0090 (-30.00%)
Mar 27, 2025, 4:00 PM EST
voxeljet AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 19.05% | 580 |
| Mar 27, 2025 | 0.09 | 0.09 | 0.02 | 0.02 | 0.02 | -30.00% | 28,750 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 42.86% | 25,002 |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.55% | 2,430 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 30 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.80% | 203 |
| Mar 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 8 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.69% | 110 |
| Mar 17, 2025 | 0.07 | 0.07 | 0.02 | 0.03 | 0.03 | -62.43% | 6,678 |
| Mar 14, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | 284.44% | 3,182 |
| Mar 13, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -3.23% | 789 |
| Mar 12, 2025 | 0.03 | 0.09 | 0.02 | 0.02 | 0.02 | -78.94% | 1,520 |
| Mar 11, 2025 | 0.09 | 0.09 | 0.02 | 0.09 | 0.09 | - | 1,000 |
| Mar 10, 2025 | 0.02 | 0.09 | 0.02 | 0.09 | 0.09 | 89.89% | 1,354 |
| Mar 7, 2025 | 0.05 | 0.05 | 0.02 | 0.05 | 0.05 | - | 11,274 |
| Mar 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 132.50% | 386 |
| Mar 5, 2025 | 0.07 | 0.07 | 0.02 | 0.02 | 0.02 | 11.11% | 685 |
| Mar 4, 2025 | 0.07 | 0.07 | 0.02 | 0.02 | 0.02 | -74.65% | 1,897 |
| Mar 3, 2025 | 0.02 | 0.08 | 0.02 | 0.07 | 0.07 | 115.15% | 20,594 |
| Feb 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 37 |
| Feb 27, 2025 | 0.03 | 0.06 | 0.02 | 0.03 | 0.03 | 10.00% | 16,604 |
| Feb 26, 2025 | 0.03 | 0.06 | 0.02 | 0.03 | 0.03 | - | 40,912 |
| Feb 25, 2025 | 0.02 | 0.10 | 0.02 | 0.03 | 0.03 | 100.00% | 31,881 |
| Feb 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 123,513 |
| Feb 21, 2025 | 0.02 | 0.09 | 0.02 | 0.02 | 0.02 | -82.02% | 297,068 |
| Feb 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -9.18% | 581 |
| Feb 19, 2025 | 0.03 | 0.10 | 0.03 | 0.10 | 0.10 | 11.36% | 442 |
| Feb 18, 2025 | 0.03 | 0.09 | 0.03 | 0.09 | 0.09 | 166.67% | 4,371 |
| Feb 14, 2025 | 0.09 | 0.10 | 0.03 | 0.03 | 0.03 | -66.33% | 179,865 |
| Feb 13, 2025 | 0.03 | 0.10 | 0.03 | 0.10 | 0.10 | 191.67% | 17,199 |
| Feb 12, 2025 | 0.03 | 0.09 | 0.03 | 0.03 | 0.03 | -9.19% | 3,037 |
| Feb 11, 2025 | 0.04 | 0.12 | 0.03 | 0.04 | 0.04 | -2.63% | 49,964 |
| Feb 10, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.70% | 53,355 |
| Feb 7, 2025 | 0.04 | 0.14 | 0.04 | 0.04 | 0.04 | -73.57% | 98,413 |
| Feb 6, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 5,270 |
| Feb 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 74 |
| Feb 4, 2025 | 0.04 | 0.16 | 0.04 | 0.14 | 0.14 | 268.42% | 17,252 |
| Feb 3, 2025 | 0.15 | 0.15 | 0.04 | 0.04 | 0.04 | - | 8,067 |
| Jan 31, 2025 | 0.08 | 0.08 | 0.04 | 0.04 | 0.04 | -73.79% | 4,405 |
| Jan 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -23.56% | 2,052 |
| Jan 29, 2025 | 0.04 | 0.20 | 0.04 | 0.19 | 0.19 | 412.70% | 1,374 |
| Jan 28, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -72.59% | 5,189 |
| Jan 27, 2025 | 0.20 | 0.20 | 0.14 | 0.14 | 0.14 | 264.86% | 480 |
| Jan 24, 2025 | 0.04 | 0.20 | 0.04 | 0.04 | 0.04 | -2.63% | 4,286 |
| Jan 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 80 |
| Jan 22, 2025 | 0.04 | 0.20 | 0.04 | 0.04 | 0.04 | -10.80% | 1,737 |
| Jan 21, 2025 | 0.04 | 0.19 | 0.04 | 0.04 | 0.04 | -78.70% | 739 |
| Jan 17, 2025 | 0.04 | 0.20 | 0.04 | 0.20 | 0.20 | 525.00% | 975 |
| Jan 16, 2025 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | - | 11,100 |