Viskase Companies, Inc. (VKSC)
OTCMKTS
· Delayed Price · Currency is USD
1.150
+0.050 (4.55%)
At close: Apr 15, 2025
Viskase Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 100 |
| Apr 15, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.55% | 310 |
| Apr 14, 2025 | 1.23 | 1.23 | 1.10 | 1.10 | 1.10 | -8.33% | 4,500 |
| Apr 11, 2025 | 1.20 | 1.25 | 1.20 | 1.20 | 1.20 | 4.35% | 1,200 |
| Apr 10, 2025 | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | 9.52% | 299 |
| Apr 9, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 300 |
| Mar 27, 2025 | 1.10 | 1.10 | 1.05 | 1.05 | 1.05 | -8.70% | 3,500 |
| Mar 19, 2025 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | -1.12% | 4,021 |
| Mar 3, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -5.06% | 100 |
| Feb 28, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2.08% | 140 |
| Feb 14, 2025 | 1.25 | 1.25 | 1.20 | 1.20 | 1.20 | -5.51% | 200 |
| Feb 13, 2025 | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | -0.39% | 2,100 |
| Feb 12, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -2.67% | 900 |
| Feb 7, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 972 |
| Jan 23, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.96% | 3,000 |
| Jan 22, 2025 | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | -10.00% | 1,000 |
| Jan 21, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -6.25% | 100 |
| Dec 20, 2024 | 1.26 | 1.60 | 1.23 | 1.60 | 1.60 | 26.98% | 8,173 |
| Dec 18, 2024 | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -2.33% | 8,676 |
| Dec 5, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 100 |
| Nov 26, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | 100 |
| Nov 25, 2024 | 1.40 | 1.40 | 1.29 | 1.30 | 1.30 | - | 10,975 |
| Nov 15, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 3.34% | 3,000 |
| Nov 14, 2024 | 1.24 | 1.30 | 1.24 | 1.26 | 1.26 | -3.23% | 16,250 |
| Nov 6, 2024 | 1.20 | 1.30 | 1.17 | 1.30 | 1.30 | -7.14% | 3,500 |