Viskase Companies, Inc. (VKSC)
OTCMKTS · Delayed Price · Currency is USD
0.8850
0.00 (0.00%)
At close: Nov 12, 2025
Viskase Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 0.95 | 0.95 | 0.89 | 0.89 | 0.89 | -6.84% | 326 |
| Nov 11, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 28.38% | 3,000 |
| Nov 6, 2025 | 0.95 | 0.95 | 0.74 | 0.74 | 0.74 | - | 5,400 |
| Nov 5, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -26.00% | 2,000 |
| Nov 4, 2025 | 1.00 | 1.01 | 0.95 | 1.00 | 1.00 | - | 7,902 |
| Oct 31, 2025 | 1.12 | 1.12 | 1.00 | 1.00 | 1.00 | -16.67% | 3,800 |
| Oct 30, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 8.60% | 320 |
| Oct 29, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.10 | -7.92% | 1,681 |
| Oct 27, 2025 | 1.25 | 1.25 | 1.20 | 1.20 | 1.20 | -11.11% | 3,001 |
| Oct 24, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 11.57% | 3,000 |
| Oct 9, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -25.77% | 1,000 |
| Oct 7, 2025 | 1.54 | 1.63 | 1.54 | 1.63 | 1.63 | 6.89% | 300 |
| Oct 3, 2025 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | 1.67% | 6,290 |
| Sep 26, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 6,000 |
| Sep 25, 2025 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | 3.45% | 13,095 |
| Sep 24, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 1,000 |
| Sep 17, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 4.62% | 3,000 |
| Sep 8, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2.67% | 168 |
| Sep 4, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 1,806 |
| Aug 28, 2025 | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | - | 9,804 |
| Aug 27, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 1,000 |
| Aug 21, 2025 | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | -1.46% | 6,228 |
| Aug 12, 2025 | 1.37 | 1.37 | 1.32 | 1.37 | 1.37 | -2.84% | 3,000 |
| Aug 11, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 4.44% | 1,400 |
| Aug 7, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.85% | 1,000 |
| Aug 4, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -21.69% | 1,012 |
| Jul 18, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.84% | 100 |
| Jul 17, 2025 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -2.11% | 4,279 |
| Jul 16, 2025 | 1.55 | 1.71 | 1.55 | 1.71 | 1.71 | 12.50% | 1,495 |
| Jul 15, 2025 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | -5.00% | 300 |
| Jul 11, 2025 | 1.45 | 1.60 | 1.45 | 1.60 | 1.60 | 12.68% | 20,600 |
| Jul 10, 2025 | 1.39 | 1.42 | 1.34 | 1.42 | 1.42 | 5.19% | 42,000 |
| Jul 9, 2025 | 1.37 | 1.40 | 1.35 | 1.35 | 1.35 | -3.57% | 39,195 |
| Jul 8, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 7.69% | 200 |
| Jun 27, 2025 | 1.10 | 1.30 | 1.06 | 1.30 | 1.30 | 18.18% | 93,835 |
| Jun 26, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 500 |
| Jun 25, 2025 | 1.10 | 1.10 | 1.05 | 1.10 | 1.10 | 10.00% | 2,152 |
| Jun 24, 2025 | 0.90 | 1.00 | 0.90 | 1.00 | 1.00 | 14.29% | 4,139 |
| Jun 23, 2025 | 0.67 | 0.88 | 0.67 | 0.88 | 0.88 | -12.50% | 1,310 |
| Jun 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 75.41% | 100 |
| May 27, 2025 | 0.60 | 0.60 | 0.57 | 0.57 | 0.57 | 3.65% | 2,764 |
| May 23, 2025 | 0.98 | 0.98 | 0.55 | 0.55 | 0.55 | -15.38% | 4,951 |
| May 22, 2025 | 0.60 | 0.68 | 0.55 | 0.65 | 0.65 | 14.04% | 9,292 |
| May 21, 2025 | 0.80 | 0.80 | 0.55 | 0.57 | 0.57 | -33.87% | 24,000 |