Viskase Companies, Inc. (VKSC)
OTCMKTS
· Delayed Price · Currency is USD
1.310
-0.040 (-2.96%)
At close: Jan 23, 2025
Viskase Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.96% | 3,000 |
| Jan 22, 2025 | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | -10.00% | 1,000 |
| Jan 21, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -6.25% | 100 |
| Dec 20, 2024 | 1.26 | 1.60 | 1.23 | 1.60 | 1.60 | 26.98% | 8,173 |
| Dec 18, 2024 | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -2.33% | 8,676 |
| Dec 5, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 100 |
| Nov 26, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | 100 |
| Nov 25, 2024 | 1.40 | 1.40 | 1.29 | 1.30 | 1.30 | - | 10,975 |
| Nov 15, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 3.34% | 3,000 |
| Nov 14, 2024 | 1.24 | 1.30 | 1.24 | 1.26 | 1.26 | -3.23% | 16,250 |
| Nov 6, 2024 | 1.20 | 1.30 | 1.17 | 1.30 | 1.30 | -7.14% | 3,500 |
| Nov 1, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -12.50% | 100 |
| Oct 2, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 18.52% | 120 |
| Sep 13, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.85% | 3,000 |
| Aug 28, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 23.81% | 100 |
| Aug 16, 2024 | 1.60 | 1.60 | 1.05 | 1.05 | 1.05 | -36.36% | 3,116 |
| Jul 22, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 6.45% | 2,000 |
| Jun 10, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -10.92% | 4,022 |
| Jun 6, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -13.43% | 150 |
| May 22, 2024 | 2.00 | 2.01 | 1.99 | 2.01 | 2.01 | 25.62% | 634,481 |
| May 21, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.23% | 1,500 |
| May 17, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 4,000 |
| Apr 24, 2024 | 1.78 | 1.78 | 1.55 | 1.62 | 1.62 | -17.35% | 9,197 |
| Mar 21, 2024 | 1.92 | 1.96 | 1.92 | 1.96 | 1.96 | 2.08% | 225 |
| Mar 18, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.52% | 250 |
| Feb 29, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 2.12% | 1,000 |