Vital KSK Holdings, Inc. (VKSKF)
OTCMKTS · Delayed Price · Currency is USD
9.00
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Vital KSK Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.64% | 1,250 |
| Jan 5, 2026 | 9.10 | 9.15 | 9.10 | 9.15 | 9.15 | 2.81% | 4,000 |
| Dec 31, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 1,000 |
| Dec 30, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.25% | 8,000 |
| May 6, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 2.21% | 492 |
| Apr 16, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 15.28% | 1,700 |