Vulcain Corporation (VLAI)
OTCMKTS · Delayed Price · Currency is USD
0.3000
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Vulcain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 539 |
| Apr 11, 2025 | 0.70 | 0.70 | 0.30 | 0.30 | 0.30 | -50.82% | 4,000 |
| Apr 8, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -21.79% | 1,000 |
| Apr 3, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 25.81% | 3,000 |
| Apr 2, 2025 | 0.72 | 0.72 | 0.62 | 0.62 | 0.62 | - | 6,000 |
| Feb 5, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.16% | 100 |
| Jan 14, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -37.90% | 4,052 |
| Jan 6, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -38.46% | 100 |
| Nov 19, 2024 | 1.50 | 1.63 | 1.50 | 1.63 | 1.63 | 8.33% | 1,100 |
| Nov 7, 2024 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | - | 300 |