Velo3D, Inc. (VLDX)
OTCMKTS
· Delayed Price · Currency is USD
0.190
+0.005 (2.70%)
Mar 13, 2025, 4:00 PM EST
Velo3D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2025 | 0.19 | 0.20 | 0.17 | 0.19 | 0.19 | 2.65% | 452,938 |
| Mar 12, 2025 | 0.19 | 0.20 | 0.17 | 0.19 | 0.19 | -2.63% | 483,598 |
| Mar 11, 2025 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | - | 292,961 |
| Mar 10, 2025 | 0.21 | 0.21 | 0.17 | 0.19 | 0.19 | - | 172,254 |
| Mar 7, 2025 | 0.19 | 0.23 | 0.18 | 0.19 | 0.19 | 1.06% | 303,172 |
| Mar 6, 2025 | 0.19 | 0.19 | 0.16 | 0.19 | 0.19 | -3.60% | 244,169 |
| Mar 5, 2025 | 0.19 | 0.22 | 0.19 | 0.20 | 0.20 | 3.96% | 157,139 |
| Mar 4, 2025 | 0.21 | 0.22 | 0.19 | 0.19 | 0.19 | -14.02% | 425,621 |
| Mar 3, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -0.57% | 376,045 |
| Feb 28, 2025 | 0.22 | 0.28 | 0.22 | 0.22 | 0.22 | 2.02% | 318,526 |
| Feb 27, 2025 | 0.27 | 0.27 | 0.22 | 0.22 | 0.22 | -18.83% | 430,148 |
| Feb 26, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -1.78% | 749,535 |
| Feb 25, 2025 | 0.34 | 0.38 | 0.26 | 0.27 | 0.27 | -18.24% | 707,960 |
| Feb 24, 2025 | 0.99 | 0.99 | 0.25 | 0.33 | 0.33 | -66.32% | 2,922,421 |
| Feb 21, 2025 | 0.99 | 0.99 | 0.96 | 0.98 | 0.98 | -1.01% | 7,115 |
| Feb 20, 2025 | 0.83 | 0.99 | 0.83 | 0.99 | 0.99 | 9.99% | 10,582 |
| Feb 19, 2025 | 0.90 | 0.99 | 0.83 | 0.90 | 0.90 | - | 78,996 |
| Feb 18, 2025 | 0.89 | 0.90 | 0.80 | 0.90 | 0.90 | 2.27% | 63,992 |
| Feb 14, 2025 | 0.90 | 0.90 | 0.83 | 0.88 | 0.88 | -2.22% | 80,611 |
| Feb 13, 2025 | 0.90 | 0.99 | 0.74 | 0.90 | 0.90 | 2.28% | 98,603 |
| Feb 12, 2025 | 0.93 | 1.05 | 0.85 | 0.88 | 0.88 | -6.39% | 93,888 |
| Feb 11, 2025 | 0.99 | 1.04 | 0.94 | 0.94 | 0.94 | -6.93% | 27,659 |
| Feb 10, 2025 | 1.13 | 1.15 | 1.00 | 1.01 | 1.01 | -3.81% | 48,038 |
| Feb 7, 2025 | 1.25 | 1.25 | 1.04 | 1.05 | 1.05 | -12.50% | 116,144 |
| Feb 6, 2025 | 1.22 | 1.30 | 1.20 | 1.20 | 1.20 | -7.69% | 17,817 |
| Feb 5, 2025 | 1.38 | 1.40 | 1.24 | 1.30 | 1.30 | -5.80% | 48,127 |
| Feb 4, 2025 | 1.29 | 1.39 | 1.29 | 1.38 | 1.38 | 9.52% | 16,290 |
| Feb 3, 2025 | 1.32 | 1.45 | 1.17 | 1.26 | 1.26 | -4.11% | 29,895 |
| Jan 31, 2025 | 1.32 | 1.46 | 1.30 | 1.31 | 1.31 | -0.15% | 28,138 |
| Jan 30, 2025 | 1.44 | 1.47 | 1.25 | 1.32 | 1.32 | -2.52% | 13,887 |
| Jan 29, 2025 | 1.13 | 1.48 | 1.13 | 1.35 | 1.35 | 11.57% | 48,018 |
| Jan 28, 2025 | 1.24 | 1.29 | 1.13 | 1.21 | 1.21 | -0.82% | 67,500 |
| Jan 27, 2025 | 1.19 | 1.33 | 1.19 | 1.22 | 1.22 | 1.67% | 65,931 |
| Jan 24, 2025 | 1.50 | 1.50 | 1.18 | 1.20 | 1.20 | -5.14% | 64,372 |
| Jan 23, 2025 | 1.26 | 1.29 | 1.24 | 1.27 | 1.27 | 0.40% | 18,231 |
| Jan 22, 2025 | 1.22 | 1.35 | 1.22 | 1.26 | 1.26 | 3.28% | 34,966 |
| Jan 21, 2025 | 1.20 | 1.35 | 1.18 | 1.22 | 1.22 | 2.52% | 39,397 |
| Jan 17, 2025 | 1.12 | 1.20 | 1.11 | 1.19 | 1.19 | - | 19,240 |
| Jan 16, 2025 | 1.19 | 1.20 | 1.10 | 1.19 | 1.19 | - | 13,970 |
| Jan 15, 2025 | 1.10 | 1.35 | 1.10 | 1.19 | 1.19 | 11.21% | 60,743 |
| Jan 14, 2025 | 1.45 | 1.50 | 1.05 | 1.07 | 1.07 | -19.55% | 86,457 |
| Jan 13, 2025 | 1.17 | 1.50 | 1.17 | 1.33 | 1.33 | 10.83% | 87,850 |
| Jan 10, 2025 | 1.54 | 1.54 | 1.17 | 1.20 | 1.20 | -22.08% | 294,279 |
| Jan 8, 2025 | 1.79 | 1.79 | 1.53 | 1.54 | 1.54 | -12.00% | 176,043 |
| Jan 7, 2025 | 1.73 | 1.90 | 1.61 | 1.75 | 1.75 | 12.90% | 369,620 |
| Jan 6, 2025 | 0.94 | 1.77 | 0.93 | 1.55 | 1.55 | 66.67% | 534,314 |
| Jan 3, 2025 | 0.85 | 0.93 | 0.78 | 0.93 | 0.93 | 29.33% | 51,291 |
| Jan 2, 2025 | 0.67 | 0.85 | 0.67 | 0.72 | 0.72 | 6.53% | 88,812 |
| Dec 31, 2024 | 0.70 | 0.72 | 0.66 | 0.68 | 0.68 | -2.88% | 92,000 |
| Dec 30, 2024 | 0.70 | 0.74 | 0.66 | 0.70 | 0.70 | 2.19% | 85,539 |