Velo3D, Inc. (VLDX)
OTCMKTS
· Delayed Price · Currency is USD
0.4600
+0.0250 (5.75%)
Apr 17, 2025, 4:00 PM EDT
Velo3D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.45 | 0.48 | 0.40 | 0.46 | 0.46 | 5.75% | 285,787 |
| Apr 16, 2025 | 0.48 | 0.49 | 0.40 | 0.44 | 0.44 | -1.36% | 125,488 |
| Apr 15, 2025 | 0.38 | 0.50 | 0.36 | 0.44 | 0.44 | 25.61% | 152,693 |
| Apr 14, 2025 | 0.39 | 0.42 | 0.34 | 0.35 | 0.35 | -15.40% | 195,853 |
| Apr 11, 2025 | 0.47 | 0.47 | 0.35 | 0.42 | 0.42 | 5.06% | 21,342 |
| Apr 10, 2025 | 0.51 | 0.51 | 0.36 | 0.40 | 0.40 | -12.22% | 115,105 |
| Apr 9, 2025 | 0.51 | 0.53 | 0.41 | 0.45 | 0.45 | -10.00% | 541,899 |
| Apr 8, 2025 | 0.53 | 0.53 | 0.47 | 0.50 | 0.50 | 4.14% | 319,291 |
| Apr 7, 2025 | 0.46 | 0.54 | 0.41 | 0.48 | 0.48 | 7.89% | 531,976 |
| Apr 4, 2025 | 0.33 | 0.45 | 0.27 | 0.45 | 0.45 | 39.06% | 342,454 |
| Apr 3, 2025 | 0.42 | 0.65 | 0.27 | 0.32 | 0.32 | -20.00% | 1,841,619 |
| Apr 2, 2025 | 0.32 | 0.47 | 0.25 | 0.40 | 0.40 | 33.33% | 744,921 |
| Apr 1, 2025 | 0.17 | 0.38 | 0.17 | 0.30 | 0.30 | 80.29% | 1,209,164 |
| Mar 31, 2025 | 0.14 | 0.17 | 0.10 | 0.17 | 0.17 | 27.02% | 2,306,412 |
| Mar 28, 2025 | 0.15 | 0.17 | 0.13 | 0.13 | 0.13 | -13.93% | 1,540,250 |
| Mar 27, 2025 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | 1.26% | 301,942 |
| Mar 26, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -3.90% | 325,958 |
| Mar 25, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -6.63% | 194,175 |
| Mar 24, 2025 | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | -4.29% | 477,790 |
| Mar 21, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | - | 394,228 |
| Mar 20, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 0.52% | 764,342 |
| Mar 19, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.94% | 531,825 |
| Mar 18, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.44% | 452,890 |
| Mar 17, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -3.60% | 221,761 |
| Mar 14, 2025 | 0.19 | 0.20 | 0.17 | 0.19 | 0.19 | -2.58% | 371,363 |
| Mar 13, 2025 | 0.19 | 0.20 | 0.17 | 0.19 | 0.19 | 2.65% | 452,938 |
| Mar 12, 2025 | 0.19 | 0.20 | 0.17 | 0.19 | 0.19 | -2.63% | 483,598 |
| Mar 11, 2025 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | - | 292,961 |
| Mar 10, 2025 | 0.21 | 0.21 | 0.17 | 0.19 | 0.19 | - | 172,254 |
| Mar 7, 2025 | 0.19 | 0.23 | 0.18 | 0.19 | 0.19 | 1.06% | 303,172 |
| Mar 6, 2025 | 0.19 | 0.19 | 0.16 | 0.19 | 0.19 | -3.60% | 244,169 |
| Mar 5, 2025 | 0.19 | 0.22 | 0.19 | 0.20 | 0.20 | 3.96% | 157,139 |
| Mar 4, 2025 | 0.21 | 0.22 | 0.19 | 0.19 | 0.19 | -14.02% | 425,621 |
| Mar 3, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -0.57% | 376,045 |
| Feb 28, 2025 | 0.22 | 0.28 | 0.22 | 0.22 | 0.22 | 2.02% | 318,526 |
| Feb 27, 2025 | 0.27 | 0.27 | 0.22 | 0.22 | 0.22 | -18.83% | 430,148 |
| Feb 26, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -1.78% | 749,535 |
| Feb 25, 2025 | 0.34 | 0.38 | 0.26 | 0.27 | 0.27 | -18.24% | 707,960 |
| Feb 24, 2025 | 0.99 | 0.99 | 0.25 | 0.33 | 0.33 | -66.32% | 2,922,421 |
| Feb 21, 2025 | 0.99 | 0.99 | 0.96 | 0.98 | 0.98 | -1.01% | 7,115 |
| Feb 20, 2025 | 0.83 | 0.99 | 0.83 | 0.99 | 0.99 | 9.99% | 10,582 |
| Feb 19, 2025 | 0.90 | 0.99 | 0.83 | 0.90 | 0.90 | - | 78,996 |
| Feb 18, 2025 | 0.89 | 0.90 | 0.80 | 0.90 | 0.90 | 2.27% | 63,992 |
| Feb 14, 2025 | 0.90 | 0.90 | 0.83 | 0.88 | 0.88 | -2.22% | 80,611 |
| Feb 13, 2025 | 0.90 | 0.99 | 0.74 | 0.90 | 0.90 | 2.28% | 98,603 |
| Feb 12, 2025 | 0.93 | 1.05 | 0.85 | 0.88 | 0.88 | -6.39% | 93,888 |
| Feb 11, 2025 | 0.99 | 1.04 | 0.94 | 0.94 | 0.94 | -6.93% | 27,659 |
| Feb 10, 2025 | 1.13 | 1.15 | 1.00 | 1.01 | 1.01 | -3.81% | 48,038 |
| Feb 7, 2025 | 1.25 | 1.25 | 1.04 | 1.05 | 1.05 | -12.50% | 116,144 |
| Feb 6, 2025 | 1.22 | 1.30 | 1.20 | 1.20 | 1.20 | -7.69% | 17,817 |