Velo3D, Inc. (VLDXD)
OTCMKTS · Delayed Price · Currency is USD
6.30
-0.31 (-4.65%)
Aug 1, 2025, 4:00 PM EDT
CALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 6.36 | 6.36 | 6.30 | 6.30 | 6.30 | -4.66% | 1,570 |
| Jul 31, 2025 | 6.31 | 6.75 | 6.15 | 6.61 | 6.61 | -2.54% | 7,430 |
| Jul 30, 2025 | 6.44 | 6.80 | 6.30 | 6.78 | 6.78 | 7.11% | 4,430 |
| Jul 29, 2025 | 6.80 | 6.97 | 6.29 | 6.33 | 6.33 | -9.18% | 18,869 |
| Jul 28, 2025 | 6.39 | 7.00 | 6.01 | 6.97 | 6.97 | -1.13% | 4,095 |
| Jul 25, 2025 | 7.20 | 7.47 | 6.45 | 7.05 | 7.05 | -2.08% | 9,361 |
| Jul 24, 2025 | 7.04 | 7.20 | 6.45 | 7.20 | 7.20 | 1.27% | 13,539 |
| Jul 23, 2025 | 7.19 | 7.20 | 6.75 | 7.11 | 7.11 | -1.04% | 3,096 |
| Jul 22, 2025 | 7.20 | 7.20 | 6.75 | 7.19 | 7.19 | -0.21% | 16,238 |
| Jul 21, 2025 | 7.77 | 7.80 | 6.77 | 7.20 | 7.20 | -5.88% | 6,379 |
| Jul 18, 2025 | 7.87 | 7.87 | 7.04 | 7.65 | 7.65 | 0.03% | 5,029 |
| Jul 17, 2025 | 7.14 | 7.88 | 7.14 | 7.65 | 7.65 | 2.00% | 4,278 |
| Jul 16, 2025 | 7.49 | 7.95 | 7.07 | 7.50 | 7.50 | -0.03% | 5,475 |
| Jul 15, 2025 | 7.05 | 7.65 | 6.95 | 7.50 | 7.50 | 6.34% | 4,228 |
| Jul 14, 2025 | 6.77 | 7.89 | 6.77 | 7.05 | 7.05 | -4.98% | 8,012 |
| Jul 11, 2025 | 7.35 | 7.43 | 7.18 | 7.42 | 7.42 | -0.03% | 781 |
| Jul 10, 2025 | 7.24 | 7.59 | 6.96 | 7.43 | 7.43 | 7.59% | 3,285 |
| Jul 9, 2025 | 7.80 | 7.80 | 6.75 | 6.90 | 6.90 | -7.96% | 2,976 |
| Jul 8, 2025 | 7.98 | 7.98 | 6.75 | 7.50 | 7.50 | -2.75% | 2,335 |
| Jul 7, 2025 | 7.35 | 7.92 | 6.80 | 7.71 | 7.71 | 6.82% | 3,620 |
| Jul 3, 2025 | 7.03 | 7.50 | 6.80 | 7.22 | 7.22 | 5.30% | 2,852 |
| Jul 2, 2025 | 6.86 | 7.20 | 6.86 | 6.86 | 6.86 | -1.90% | 2,742 |
| Jul 1, 2025 | 7.50 | 7.50 | 6.86 | 6.99 | 6.99 | -2.96% | 2,363 |
| Jun 30, 2025 | 7.07 | 7.91 | 6.83 | 7.20 | 7.20 | -2.23% | 6,363 |
| Jun 27, 2025 | 6.92 | 7.80 | 6.92 | 7.37 | 7.37 | -2.96% | 1,292 |
| Jun 26, 2025 | 7.05 | 8.40 | 6.90 | 7.59 | 7.59 | 0.78% | 14,009 |
| Jun 25, 2025 | 6.93 | 7.90 | 6.93 | 7.53 | 7.53 | 1.63% | 5,570 |
| Jun 24, 2025 | 7.49 | 7.65 | 6.93 | 7.41 | 7.41 | 5.14% | 6,051 |
| Jun 23, 2025 | 6.90 | 7.05 | 6.56 | 7.05 | 7.05 | -10.49% | 9,978 |
| Jun 20, 2025 | 8.24 | 8.48 | 7.35 | 7.87 | 7.87 | -0.01% | 3,449 |
| Jun 18, 2025 | 8.40 | 8.71 | 7.88 | 7.88 | 7.88 | - | 7,351 |
| Jun 17, 2025 | 8.52 | 8.52 | 7.73 | 7.88 | 7.88 | -5.70% | 4,396 |
| Jun 16, 2025 | 8.43 | 8.52 | 7.82 | 8.35 | 8.35 | -0.87% | 10,985 |
| Jun 13, 2025 | 8.85 | 8.87 | 8.00 | 8.42 | 8.42 | -1.82% | 7,195 |
| Jun 12, 2025 | 8.10 | 8.87 | 7.80 | 8.58 | 8.58 | 6.92% | 7,872 |
| Jun 11, 2025 | 7.83 | 8.10 | 7.83 | 8.03 | 8.03 | 3.88% | 2,333 |
| Jun 10, 2025 | 7.50 | 8.17 | 7.50 | 7.73 | 7.73 | 2.09% | 2,550 |
| Jun 9, 2025 | 7.99 | 7.99 | 6.83 | 7.57 | 7.57 | -5.35% | 5,574 |
| Jun 6, 2025 | 9.15 | 9.23 | 6.75 | 8.00 | 8.00 | -7.30% | 57,100 |
| Jun 5, 2025 | 8.40 | 9.15 | 8.40 | 8.63 | 8.63 | 2.68% | 6,023 |
| Jun 4, 2025 | 8.10 | 8.62 | 7.82 | 8.40 | 8.40 | 3.73% | 7,811 |
| Jun 3, 2025 | 7.79 | 8.25 | 7.79 | 8.10 | 8.10 | 3.93% | 6,793 |
| Jun 2, 2025 | 7.95 | 7.95 | 6.92 | 7.79 | 7.79 | 4.94% | 4,160 |
| May 30, 2025 | 8.25 | 8.25 | 7.13 | 7.43 | 7.43 | -6.60% | 4,385 |
| May 29, 2025 | 8.00 | 8.25 | 7.20 | 7.95 | 7.95 | 10.42% | 3,350 |
| May 28, 2025 | 7.20 | 7.95 | 6.75 | 7.20 | 7.20 | 3.79% | 4,554 |
| May 27, 2025 | 6.60 | 7.48 | 6.45 | 6.94 | 6.94 | 10.11% | 11,199 |
| May 23, 2025 | 5.96 | 6.66 | 5.49 | 6.30 | 6.30 | 6.33% | 14,169 |
| May 22, 2025 | 5.25 | 6.00 | 5.25 | 5.93 | 5.93 | 9.72% | 12,084 |
| May 21, 2025 | 6.30 | 6.44 | 5.40 | 5.40 | 5.40 | -10.00% | 12,348 |