Volcanic Gold Mines Inc. (VLMZF)
OTCMKTS · Delayed Price · Currency is USD
0.0500
-0.0500 (-50.00%)
At close: Jun 13, 2025
Volcanic Gold Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -50.00% | 26,150 |
| Jun 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 39,000 |
| Jun 6, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -6.37% | 8,500 |
| May 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.20% | 5,000 |
| Apr 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 54.46% | 300 |
| Apr 11, 2025 | 0.08 | 0.10 | 0.07 | 0.07 | 0.07 | -29.30% | 22,000 |
| Feb 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.20% | 5,000 |
| Feb 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 35.90% | 300 |