Volcanic Gold Mines Inc. (VLMZF)
OTCMKTS
· Delayed Price · Currency is USD
0.1000
0.00 (0.00%)
At close: Jun 6, 2025
Volcanic Gold Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -6.37% | 8,500 |
| May 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.20% | 5,000 |
| Apr 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 54.46% | 300 |
| Apr 11, 2025 | 0.08 | 0.10 | 0.07 | 0.07 | 0.07 | -29.30% | 22,000 |
| Feb 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.20% | 5,000 |
| Feb 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 35.90% | 300 |
| Jan 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 18.83% | 9,999 |
| Dec 19, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 51,000 |
| Dec 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 316.67% | 32,028 |
| Dec 17, 2024 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -45.45% | 10,990 |