Volcanic Gold Mines Inc. (VLMZF)
OTCMKTS · Delayed Price · Currency is USD
0.0950
0.00 (0.00%)
At close: Mar 20, 2026
VLMZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 20,000 |
| Feb 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.48% | 205 |
| Feb 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 38.00% | 3,000 |
| Feb 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 5,000 |
| Jan 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 5,000 |
| Jan 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -43.48% | 13,333 |
| Jan 16, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 91.67% | 27,000 |
| Dec 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.23% | 37,500 |
| Dec 11, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -10.14% | 60,000 |
| Dec 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -31.00% | 20,000 |
| Dec 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 100.00% | 140 |
| Dec 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -34.90% | 5,500 |
| Nov 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 53.60% | 1,500 |
| Nov 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 233.33% | 4,878 |
| Oct 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -78.63% | 3,500 |
| Oct 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -46.17% | 2,000 |
| Sep 24, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | - | 20,500 |
| Sep 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 2,000 |