Volvo Car AB (publ.) (VLVCY)
OTCMKTS · Delayed Price · Currency is USD
3.590
+0.140 (4.06%)
May 1, 2025, 9:39 AM EDT

Volvo Car AB (publ.) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20253.453.453.453.453.45-30
Apr 29, 20253.333.493.333.453.45-1.57%55,955
Apr 28, 20253.513.513.513.513.51-1
Apr 25, 20253.513.513.513.513.51--
Apr 24, 20253.513.513.513.513.51-1
Apr 23, 20253.513.513.513.513.51-62
Apr 22, 20253.513.513.513.513.51-50
Apr 21, 20253.513.513.513.513.51-0.57%250
Apr 17, 20253.533.533.533.533.53--
Apr 16, 20253.533.533.533.533.53-0.70%246
Apr 15, 20253.553.553.553.553.55-1.11%252
Apr 14, 20253.603.603.593.593.590.56%1,286
Apr 11, 20253.463.573.463.573.573.18%2,440
Apr 10, 20253.463.463.463.463.46-1.70%1,000
Apr 9, 20253.483.523.483.523.527.98%384
Apr 8, 20253.413.413.263.263.26-4.12%5,916
Apr 7, 20253.703.703.403.403.40-1.73%6,551
Apr 4, 20253.453.463.453.463.46-4.42%1,019
Apr 3, 20253.623.623.623.623.62-3.88%232
Apr 2, 20253.643.773.643.773.772.90%1,979
Apr 1, 20253.663.663.663.663.66-3.07%130
Mar 31, 20253.803.803.783.783.780.16%25,936
Mar 28, 20253.773.773.773.773.770.27%503
Mar 27, 20253.683.823.683.763.76-15.32%37,673
Mar 26, 20254.444.444.444.444.44-5
Mar 25, 20254.444.444.444.444.44--
Mar 24, 20254.444.444.444.444.44--
Mar 21, 20254.444.444.444.444.44--
Mar 20, 20254.444.444.444.444.44-6.53%873
Mar 19, 20254.754.754.754.754.75-10
Mar 18, 20254.644.754.644.754.756.31%11,185
Mar 17, 20254.474.474.474.474.47-13
Mar 14, 20254.474.474.474.474.47-25
Mar 13, 20254.474.474.474.474.47--
Mar 12, 20254.474.474.474.474.47-1
Mar 11, 20254.474.474.474.474.47--
Mar 7, 20254.474.474.474.474.47--
Mar 6, 20254.474.474.474.474.47-35
Mar 5, 20254.474.474.474.474.47-2
Mar 4, 20254.474.474.474.474.47-27
Mar 3, 20254.474.474.474.474.47-27
Feb 28, 20254.474.474.474.474.47-2
Feb 27, 20254.474.474.474.474.47--
Feb 26, 20254.474.474.474.474.47-10
Feb 25, 20254.474.474.474.474.47-1.26%135
Feb 24, 20254.534.534.534.534.536.47%511
Feb 21, 20254.254.254.254.254.25--
Feb 20, 20254.254.254.254.254.25-2.86%200
Feb 19, 20254.384.384.384.384.38--
Feb 18, 20254.304.384.304.384.387.89%1,139