Volex plc (VLXGF)
OTCMKTS · Delayed Price · Currency is USD
6.18
-0.08 (-1.28%)
At close: Jan 26, 2026
Volex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -1.28% | 2,500 |
| Jan 22, 2026 | 6.16 | 6.26 | 6.16 | 6.26 | 6.26 | 7.65% | 300 |
| Jan 12, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -1.61% | 100 |
| Jan 9, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 7.07% | 101 |
| Jan 2, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -1.25% | 1,500 |
| Dec 30, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.18% | 100 |
| Dec 29, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.18% | 100 |
| Dec 24, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 6.17% | 100 |
| Nov 28, 2025 | 5.24 | 5.27 | 5.16 | 5.27 | 5.27 | -4.27% | 48,616 |
| Nov 20, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.36% | 5,000 |
| Nov 12, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 7.23% | 50,123 |
| Oct 27, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 5.42% | 2,000 |
| Sep 24, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.84% | 2,000 |
| Sep 22, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.63% | 100 |
| Aug 26, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -2.67% | 2,005 |
| Jul 29, 2025 | 4.96 | 4.96 | 4.86 | 4.86 | 4.86 | -1.10% | 4,332 |