Valuence Merger Corp. I (VMCAF)
OTCMKTS · Delayed Price · Currency is USD
12.70
0.00 (0.00%)
At close: Feb 6, 2026
Valuence Merger I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 12.11 | 12.70 | 12.11 | 12.70 | 12.70 | - | 650 |
| Feb 3, 2026 | 12.11 | 12.70 | 12.11 | 12.70 | 12.70 | - | 1,390 |
| Feb 2, 2026 | 12.11 | 12.70 | 12.11 | 12.70 | 12.70 | - | 400 |
| Jan 21, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 2.42% | 100 |
| Dec 31, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -2.75% | 10,100 |
| Dec 22, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 3.57% | 100 |
| Dec 19, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - | 1,000 |
| Dec 18, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - | 200 |