Valuence Merger Corp. I (VMCAF)
OTCMKTS
· Delayed Price · Currency is USD
12.00
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
Valuence Merger I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 15, 2025 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | 2.92% | 200 |
| Apr 14, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -2.02% | 1,045 |
| Apr 11, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Apr 10, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Apr 9, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Apr 8, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Apr 7, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Apr 4, 2025 | 11.80 | 12.00 | 11.77 | 11.90 | 11.90 | 1.10% | 190,300 |
| Apr 3, 2025 | 11.76 | 11.80 | 11.76 | 11.77 | 11.77 | 0.09% | 42,776 |
| Apr 2, 2025 | 11.75 | 11.76 | 11.75 | 11.76 | 11.76 | 0.09% | 54,493 |
| Apr 1, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Mar 31, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 1,000 |
| Mar 28, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 32,020 |
| Mar 27, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Mar 26, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 3,009 |
| Mar 25, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.26% | 2,022 |
| Mar 24, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.17% | 10,000 |
| Mar 21, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - | - |
| Mar 20, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - | - |
| Mar 19, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - | 1 |
| Mar 18, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.09% | 3,827 |
| Mar 17, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | - |
| Mar 14, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | - |
| Mar 13, 2025 | 11.72 | 11.73 | 11.70 | 11.73 | 11.73 | 0.95% | 26,319 |
| Mar 12, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | - |
| Mar 11, 2025 | 11.60 | 11.72 | 11.60 | 11.62 | 11.62 | -1.02% | 41,499 |
| Mar 10, 2025 | 11.75 | 11.75 | 11.74 | 11.74 | 11.74 | -0.17% | 1,954 |
| Mar 7, 2025 | 11.76 | 11.77 | 11.76 | 11.76 | 11.76 | - | 229,362 |
| Mar 6, 2025 | 11.74 | 11.76 | 11.74 | 11.76 | 11.76 | -0.25% | 1,300 |
| Mar 5, 2025 | 11.77 | 11.79 | 11.77 | 11.79 | 11.79 | 0.21% | 2,004 |
| Mar 4, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.56% | 1,196 |
| Mar 3, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.43% | 1,000 |
| Feb 28, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Feb 27, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Feb 26, 2025 | 11.74 | 11.75 | 11.74 | 11.75 | 11.75 | - | 49,847 |
| Feb 25, 2025 | 11.73 | 11.75 | 11.72 | 11.75 | 11.75 | 0.30% | 1,992 |
| Feb 24, 2025 | 11.58 | 11.72 | 11.58 | 11.72 | 11.72 | 0.56% | 2,776 |
| Feb 21, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Feb 20, 2025 | 11.71 | 11.71 | 11.65 | 11.65 | 11.65 | 0.17% | 8,116 |
| Feb 19, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | 2 |
| Feb 18, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | 1 |
| Feb 14, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | - |
| Feb 13, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | 2 |
| Feb 12, 2025 | 11.64 | 11.64 | 11.63 | 11.63 | 11.63 | -0.30% | 1,403 |
| Feb 11, 2025 | 11.62 | 11.67 | 11.62 | 11.67 | 11.67 | 0.13% | 1,032 |