Valuence Merger Corp. I (VMCAF)
OTCMKTS · Delayed Price · Currency is USD
12.40
0.00 (0.00%)
Jan 16, 2026, 4:00 PM EST
Valuence Merger I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -2.75% | 10,100 |
| Dec 22, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 3.57% | 100 |
| Dec 19, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - | 1,000 |
| Dec 18, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - | 200 |
| Dec 15, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.73% | 100 |