Valuence Merger Corp. I (VMCAF)
OTCMKTS
· Delayed Price · Currency is USD
12.19
0.00 (0.00%)
Jun 13, 2025, 4:00 PM EDT
Valuence Merger I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | - |
| Jun 12, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | - |
| Jun 11, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | - |
| Jun 10, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | - |
| Jun 9, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | - |
| Jun 6, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | - |
| Jun 5, 2025 | 11.90 | 12.19 | 11.80 | 12.19 | 12.19 | - | 3,600 |
| Jun 4, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.58% | 100 |
| Jun 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 400 |
| Jun 2, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| May 30, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| May 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| May 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| May 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| May 23, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| May 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1 |
| May 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| May 20, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| May 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| May 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| May 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| May 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| May 13, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| May 12, 2025 | 11.81 | 12.00 | 11.81 | 12.00 | 12.00 | - | 518 |
| May 9, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| May 8, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| May 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| May 6, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| May 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| May 2, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| May 1, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 30, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 21 |
| Apr 23, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 15, 2025 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | 2.92% | 200 |
| Apr 14, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -2.02% | 1,045 |
| Apr 11, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Apr 10, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Apr 9, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Apr 8, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Apr 7, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Apr 4, 2025 | 11.80 | 12.00 | 11.77 | 11.90 | 11.90 | 1.10% | 190,300 |
| Apr 3, 2025 | 11.76 | 11.80 | 11.76 | 11.77 | 11.77 | 0.09% | 42,776 |