Valuence Merger Corp. I (VMCUF)
OTCMKTS · Delayed Price · Currency is USD
12.79
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Valuence Merger I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 4.07% | 394 |
| Oct 30, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 11.73% | 101 |
| Apr 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.76% | 188 |
| Mar 12, 2025 | 10.82 | 10.82 | 10.81 | 10.81 | 10.81 | - | 1,149 |
| Mar 11, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -4.93% | 245 |
| Mar 7, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.22% | 100 |
| Mar 5, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | 219 |
| Feb 4, 2025 | 11.79 | 11.79 | 11.51 | 11.51 | 11.51 | - | 260 |
| Jan 28, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.54% | 100 |
| Jan 27, 2025 | 11.57 | 11.69 | 11.57 | 11.69 | 11.69 | 2.19% | 996 |
| Dec 11, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.52% | 809 |
| Nov 19, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.54% | 1,828 |
| Nov 6, 2024 | 11.60 | 11.80 | 11.52 | 11.80 | 11.80 | - | 500 |
| Oct 28, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2.34% | 100 |
| Oct 25, 2024 | 11.90 | 11.90 | 11.53 | 11.53 | 11.53 | -1.45% | 302 |
| Oct 21, 2024 | 11.69 | 11.70 | 11.55 | 11.70 | 11.70 | 0.52% | 1,100 |
| Oct 18, 2024 | 13.16 | 13.70 | 11.62 | 11.64 | 11.64 | 0.87% | 4,384 |
| Oct 17, 2024 | 11.56 | 11.61 | 11.54 | 11.54 | 11.54 | -1.45% | 401 |
| Oct 16, 2024 | 13.55 | 14.00 | 11.52 | 11.71 | 11.71 | -6.32% | 8,303 |
| Oct 14, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.30% | 1,004 |
| Oct 11, 2024 | 14.06 | 14.06 | 11.44 | 12.34 | 12.34 | -4.34% | 2,669 |
| Oct 10, 2024 | 12.00 | 12.90 | 11.68 | 12.90 | 12.90 | 12.37% | 3,015 |
| Sep 20, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -4.41% | 100 |
| Aug 15, 2024 | 11.88 | 12.01 | 11.61 | 12.01 | 12.01 | 4.16% | 1,213 |
| Aug 14, 2024 | 11.69 | 11.69 | 11.53 | 11.53 | 11.53 | -6.64% | 205 |
| Aug 9, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 5.83% | 142 |
| Aug 6, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.34% | 104 |
| Aug 5, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 2.27% | 109 |
| Jul 11, 2024 | 11.60 | 11.71 | 11.39 | 11.45 | 11.45 | -1.29% | 1,260 |
| Jun 13, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% | 277 |
| Jun 11, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -3.94% | 100 |
| May 31, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -3.49% | 150 |
| May 30, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 13.39% | 175 |
| Nov 27, 2023 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 3.44% | 400 |
| Nov 10, 2023 | 10.52 | 11.08 | 10.52 | 10.76 | 10.76 | 7.28% | 1,810 |
| Sep 8, 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -7.98% | 242 |
| Aug 22, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2.25% | 500 |
| Jun 8, 2023 | 10.65 | 10.66 | 10.65 | 10.66 | 10.66 | 0.57% | 360 |
| Jun 1, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.76% | 100 |
| May 30, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% | 109 |
| May 26, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.04% | 440 |
| May 17, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 1,533 |
| May 16, 2023 | 10.68 | 11.17 | 10.62 | 10.62 | 10.62 | -0.38% | 1,501 |
| May 11, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.28% | 750 |
| May 9, 2023 | 10.66 | 10.66 | 10.63 | 10.63 | 10.63 | -0.19% | 800 |
| May 8, 2023 | 10.65 | 10.65 | 10.61 | 10.65 | 10.65 | 0.09% | 1,000 |
| May 5, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.28% | 400 |
| May 4, 2023 | 10.64 | 11.18 | 10.59 | 10.61 | 10.61 | -0.28% | 1,000 |
| May 3, 2023 | 10.64 | 10.64 | 10.59 | 10.64 | 10.64 | - | 1,200 |