Nine Mile Metals Ltd. (VMSXF)
OTCMKTS · Delayed Price · Currency is USD
0.0400
-0.0010 (-2.44%)
Mar 27, 2026, 1:59 PM EST
VMSXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.44% | 32,670 |
| Mar 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.66% | 27,460 |
| Mar 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.54% | 108,657 |
| Mar 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.61% | 114,269 |
| Mar 23, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -5.31% | 118,008 |
| Mar 20, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 1.41% | 198,000 |
| Mar 19, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -9.53% | 103,499 |
| Mar 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.79% | 38,189 |
| Mar 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.22% | 174,071 |
| Mar 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.35% | 155,584 |
| Mar 13, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -11.94% | 76,800 |
| Mar 12, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.88% | 269,206 |
| Mar 11, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 1.27% | 48,955 |
| Mar 10, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 3.78% | 370,900 |
| Mar 9, 2026 | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | -10.70% | 121,641 |
| Mar 6, 2026 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | 5.90% | 136,998 |
| Mar 5, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -12.62% | 128,491 |
| Mar 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.86% | 100,050 |
| Mar 3, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.49% | 79,005 |
| Mar 2, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -1.90% | 62,914 |
| Feb 27, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 2.79% | 111,250 |
| Feb 26, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -6.27% | 72,600 |
| Feb 25, 2026 | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | -4.25% | 83,900 |
| Feb 24, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 26.98% | 148,652 |
| Feb 23, 2026 | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -13.82% | 301,691 |
| Feb 20, 2026 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -11.93% | 3,025,247 |
| Feb 19, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -2.81% | 349,614 |
| Feb 18, 2026 | 0.09 | 0.09 | 0.07 | 0.09 | 0.09 | 8.93% | 420,501 |
| Feb 17, 2026 | 0.13 | 0.13 | 0.07 | 0.08 | 0.08 | -38.75% | 1,372,428 |
| Feb 13, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -2.29% | 369,639 |
| Feb 12, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.07% | 476,840 |
| Feb 11, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.15% | 223,596 |
| Feb 10, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -2.96% | 436,569 |
| Feb 9, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 11.29% | 326,950 |
| Feb 6, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 1.27% | 84,410 |
| Feb 5, 2026 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | -7.42% | 277,465 |
| Feb 4, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -0.44% | 388,000 |
| Feb 3, 2026 | 0.13 | 0.15 | 0.12 | 0.14 | 0.14 | 16.04% | 145,094 |
| Feb 2, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -3.44% | 155,346 |
| Jan 30, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -6.15% | 324,800 |
| Jan 29, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | - | 193,542 |
| Jan 28, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 1.17% | 226,690 |
| Jan 27, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -8.41% | 204,925 |
| Jan 26, 2026 | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | -12.09% | 405,293 |
| Jan 23, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 1.01% | 654,945 |
| Jan 22, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | 0.77% | 420,198 |
| Jan 21, 2026 | 0.19 | 0.19 | 0.15 | 0.16 | 0.16 | -10.35% | 462,421 |
| Jan 20, 2026 | 0.16 | 0.19 | 0.15 | 0.17 | 0.17 | 4.17% | 610,429 |
| Jan 16, 2026 | 0.16 | 0.19 | 0.15 | 0.17 | 0.17 | 9.03% | 561,502 |
| Jan 15, 2026 | 0.14 | 0.16 | 0.13 | 0.15 | 0.15 | 9.92% | 776,250 |