Skip to main content
logo
Vanguard S&P 500 UCITS ETF (VNGDF)
OTCMKTS · Delayed Price · Currency is USD
124.86
0.00 (0.00%)
At close: Apr 2, 2026

OTC:VNGDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026124.84124.86124.84124.86124.860.11%2,887
Mar 25, 2026124.74124.74124.73124.73124.73-1.20%1,131
Mar 20, 2026126.24126.24126.24126.24126.24-1,408
Mar 18, 2026126.75126.75126.24126.24126.24-0.66%970
Mar 13, 2026127.09127.09127.09127.09127.09-0.15%1,320
Mar 12, 2026127.28127.28127.28127.28127.28-0.65%26,214
Mar 11, 2026128.11128.11128.11128.11128.11-0.97%108
Mar 10, 2026128.77129.37128.77129.37129.371.36%1,531
Mar 9, 2026126.35127.63126.35127.63127.63-0.84%4,586
Mar 6, 2026128.72128.72128.72128.72128.72-1.18%310
Mar 4, 2026130.26130.26130.26130.26130.260.23%131
Feb 23, 2026129.96129.96129.96129.96129.96-0.23%2,288
Feb 19, 2026130.27130.27130.27130.27130.27-0.58%15,345
Feb 18, 2026130.74131.03130.74131.03131.030.68%13,073
Feb 12, 2026130.14130.14130.14130.14130.14-1.21%164
Feb 10, 2026132.37132.37131.74131.74131.74-0.27%677
Feb 9, 2026132.09132.09132.09132.09132.091.91%7,924
Feb 5, 2026129.62129.62129.62129.62129.62-0.71%476
Feb 4, 2026130.55130.55130.55130.55130.55-1.08%1,463
Jan 29, 2026131.98131.98131.98131.98131.980.57%381
Jan 23, 2026131.23131.23131.23131.23131.231.58%25,000
Jan 20, 2026128.53129.19128.53129.19129.18-2.25%677
Jan 16, 2026132.16132.16132.16132.16132.160.75%129
Jan 15, 2026131.18131.18131.18131.18131.18-0.50%276
Jan 12, 2026131.83131.83131.83131.83131.83-0.10%6,826
Jan 9, 2026131.88131.96131.88131.96131.960.54%17,916
Jan 8, 2026131.00131.25131.00131.25131.250.23%1,524
Jan 6, 2026130.95130.95130.95130.95130.950.03%12,707
Jan 5, 2026130.80130.91130.80130.91130.910.02%13,217
Dec 23, 2025130.70130.89130.58130.89130.890.16%9,526
Dec 22, 2025129.96130.68129.86130.68130.671.26%1,029
Dec 19, 2025129.05129.05129.05129.05129.050.29%8,025
Dec 18, 2025128.68128.68128.68128.68128.680.26%377
Dec 17, 2025129.19129.19128.35128.35128.35-0.87%651
Dec 15, 2025129.47129.47129.47129.47129.47-0.60%17,378
Dec 12, 2025130.25130.25130.25130.25130.25-0.38%12,744
Dec 11, 2025130.21130.74130.21130.74130.740.56%14,251
Dec 10, 2025129.97130.01129.97130.01130.010.06%22,724
Dec 9, 2025129.94129.94129.94129.94129.94-0.17%18,769
Dec 8, 2025130.16130.16130.16130.16130.162.56%1,527
Nov 24, 2025126.91126.91126.91126.91126.910.25%1,580
Nov 18, 2025126.59126.59126.59126.59126.59-1.59%155
Nov 13, 2025128.64128.64128.64128.64128.641.14%145
Nov 7, 2025126.54127.19126.54127.19127.19-2.58%1,300
Nov 3, 2025130.56130.56130.56130.56130.560.72%837
Oct 31, 2025129.62129.62129.62129.62129.62-0.51%3,272
Oct 30, 2025130.29130.29130.29130.29130.290.16%961
Oct 29, 2025130.82130.82130.08130.08130.08-0.33%725
Oct 28, 2025130.51130.51130.51130.51130.510.10%180
Oct 27, 2025130.40130.40130.38130.38130.382.82%2,459