Ventana Global Inc. (VNTA)
OTCMKTS
· Delayed Price · Currency is USD
0.0241
0.00 (0.00%)
At close: Jul 8, 2025
Ventana Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,750 |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 355 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 300 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 68,338 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.93% | 2,500 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 66.30% | 300 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.43% | 6,830 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -30.00% | 250 |
| Apr 10, 2025 | 0.11 | 0.11 | 0.03 | 0.03 | 0.03 | -74.01% | 1,550 |
| Apr 9, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 774.55% | 100 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -90.64% | 3,995 |
| Mar 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00% | 800 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -84.43% | 200 |
| Mar 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 556.67% | 100 |
| Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 500 |
| Feb 24, 2025 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | 1.25% | 15,000 |
| Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.68% | 2,251 |
| Feb 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.39% | 1,110 |
| Jan 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 4,803 |