Volta Metals Ltd. (VOLMF)
OTCMKTS · Delayed Price · Currency is USD
0.1300
+0.0150 (13.04%)
Feb 9, 2026, 9:30 AM EST
Volta Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13.04% | 10,000 |
| Feb 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -13.73% | 10,000 |
| Feb 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 2,500 |
| Jan 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -21.59% | 3,500 |
| Jan 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 22.39% | 32,000 |
| Jan 21, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 5.63% | 37,500 |
| Jan 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -12.33% | 3,000 |
| Jan 13, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 87.50% | 25,000 |
| Dec 31, 2025 | 0.14 | 0.14 | 0.08 | 0.08 | 0.08 | -38.46% | 20,000 |
| Dec 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -9.72% | 4,000 |
| Dec 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.00% | 43,000 |
| Dec 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -10.71% | 35,000 |
| Dec 23, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 5.00% | 26,500 |
| Dec 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.34% | 30,000 |
| Dec 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,000 |
| Dec 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 45.00% | 13,000 |
| Nov 18, 2025 | 0.15 | 0.15 | 0.10 | 0.10 | 0.10 | -30.80% | 1,000 |