Value Partners Group Limited (VPGLF)
OTCMKTS · Delayed Price · Currency is USD
0.3225
+0.0798 (32.88%)
At close: Aug 18, 2025
Value Partners Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 32.88% | 4,660 |
| Aug 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -8.66% | 1,000 |
| Aug 8, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 6.28% | 1,000 |
| Jul 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 28.01% | 4,749 |
| Apr 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 19.45% | 3,353 |