Value Partners Group Limited (VPGLF)
OTCMKTS · Delayed Price · Currency is USD
0.2851
-0.0649 (-18.54%)
At close: Jan 14, 2026
Value Partners Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -18.54% | 200 |
| Jan 5, 2026 | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | 11.57% | 8,000 |
| Dec 10, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.41% | 1,205 |
| Dec 4, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 13.97% | 2,500 |
| Dec 3, 2025 | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | 1.69% | 27,000 |
| Nov 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -15.72% | 3,725 |
| Aug 18, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 32.88% | 4,660 |
| Aug 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -8.66% | 1,000 |
| Aug 8, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 6.28% | 1,000 |