Skip to main content
logo
ViewRay, Inc. (VRAYQ)
OTCMKTS · Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
Jul 31, 2025, 10:34 AM EDT

ViewRay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202500000--
Jul 29, 202500000-100
Jul 28, 202500000-100
Jul 25, 202500000-1,031
Jul 24, 202500000-168,663
Jul 23, 202500000-11
Jul 22, 202500000-20,000
Jul 21, 202500000--
Jul 18, 202500000--
Jul 17, 202500000--
Jul 16, 202500000-400
Jul 15, 202500000-1
Jul 14, 202500000-345
Jul 11, 202500000-1
Jul 10, 202500000-5,375
Jul 9, 202500000-8,116
Jul 8, 202500000--
Jul 7, 202500000-10
Jul 3, 202500000-273
Jul 2, 202500000-883
Jul 1, 20250.000.000.000.000.00-1
Jun 30, 20250.000.000.000.000.00-1,236
Jun 27, 202500000-103,897
Jun 26, 202500000-2,007
Jun 25, 202500000-2,193,356
Jun 24, 202500000-51
Jun 23, 202500000-501
Jun 20, 202500000--
Jun 18, 202500000-6
Jun 17, 202500000-13,041
Jun 16, 202500000--
Jun 13, 202500000-1
Jun 12, 202500000-1
Jun 11, 202500000--
Jun 10, 202500000-406
Jun 9, 202500000-201
Jun 6, 202500000--
Jun 5, 202500000--
Jun 4, 202500000-2
Jun 3, 202500000-4,688
Jun 2, 202500000-1
May 30, 202500000-1,716
May 29, 202500000-608
May 28, 202500000--
May 27, 202500000--
May 23, 202500000--
May 22, 202500000--
May 21, 202500000-1
May 20, 202500000-152
May 19, 202500000-1,502