ViewRay, Inc. (VRAYQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
Apr 29, 2025, 4:00 PM EDT
ViewRay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2 |
| Apr 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | 491 |
| Apr 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,759 |
| Apr 21, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 1,869 |
| Apr 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | 659 |
| Apr 16, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 38,143 |
| Apr 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | 659 |
| Apr 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 659 |
| Apr 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 733 |
| Apr 10, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 7,739 |
| Apr 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | 659 |
| Apr 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 792 |
| Apr 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 669 |
| Apr 4, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 1,330 |
| Apr 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 659 |
| Apr 2, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 859 |
| Apr 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5,814 |
| Mar 31, 2025 | 0 | 0 | 0 | 0 | 0 | - | 659 |
| Mar 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 659 |
| Mar 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,184 |
| Mar 26, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,184 |
| Mar 25, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 1,759 |
| Mar 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 659 |
| Mar 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 20,914 |
| Mar 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | 19,090 |
| Mar 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 19,090 |
| Mar 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | 27 |
| Mar 14, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 8,608 |
| Mar 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 25 |
| Mar 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | 25 |
| Mar 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 136 |
| Mar 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,060 |
| Mar 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 30 |
| Mar 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 69 |
| Mar 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | 546 |
| Mar 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | 25 |
| Mar 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 27 |
| Feb 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 25 |
| Feb 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | 84 |
| Feb 26, 2025 | 0 | 0 | 0 | 0 | 0 | - | 26 |
| Feb 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 25 |
| Feb 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,000 |
| Feb 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 428 |