OTC:VRGFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	27.14	27.14	27.14	27.14	27.14	-	5,813
Mar 31, 2026	27.14	27.14	27.14	27.14	27.14	0.01%	947
Mar 30, 2026	27.14	27.14	27.14	27.14	27.14	0.59%	72,047
Mar 27, 2026	26.98	26.98	26.98	26.98	26.98	-0.40%	2,418
Mar 26, 2026	27.09	27.09	27.09	27.09	27.09	-0.14%	73,979
Mar 25, 2026	27.14	27.14	27.12	27.12	27.12	0.24%	67,629
Mar 20, 2026	27.06	27.06	27.06	27.06	27.06	-0.66%	7,284
Mar 18, 2026	27.24	27.24	27.24	27.24	27.24	-0.16%	1,799
Mar 17, 2026	27.31	27.31	27.29	27.29	27.29	-0.13%	168,776
Mar 10, 2026	27.32	27.32	27.32	27.32	27.32	-0.20%	2,590
Mar 9, 2026	27.38	27.38	27.38	27.38	27.37	0.61%	5,190
Mar 3, 2026	27.21	27.21	27.21	27.21	27.21	-0.82%	416
Mar 2, 2026	27.43	27.43	27.43	27.43	27.43	-0.69%	250
Feb 27, 2026	27.67	27.67	27.63	27.63	27.63	-0.12%	1,668
Feb 26, 2026	27.58	27.66	27.58	27.66	27.66	0.75%	4,682
Feb 20, 2026	27.45	27.45	27.45	27.45	27.45	-0.03%	4,494
Feb 19, 2026	27.46	27.46	27.46	27.46	27.46	-0.45%	1,067
Feb 13, 2026	27.59	27.59	27.59	27.59	27.58	0.84%	15,468
Feb 12, 2026	27.36	27.36	27.36	27.36	27.36	0.14%	985
Feb 11, 2026	27.32	27.32	27.32	27.32	27.32	-0.22%	3,654
Feb 10, 2026	27.38	27.38	27.38	27.38	27.38	0.54%	74,870
Feb 4, 2026	27.15	27.23	27.05	27.23	27.23	-0.02%	69,258
Feb 3, 2026	27.12	27.23	27.11	27.23	27.23	0.30%	12,830
Jan 28, 2026	27.15	27.15	27.15	27.15	27.15	0.21%	1,027
Jan 27, 2026	27.10	27.10	27.10	27.10	27.09	-0.32%	3,070
Jan 23, 2026	27.16	27.18	27.16	27.18	27.18	-0.12%	4,087
Jan 22, 2026	27.21	27.21	27.21	27.21	27.21	0.47%	369
Jan 16, 2026	27.20	27.20	27.09	27.09	27.08	-0.64%	20,428
Jan 15, 2026	27.26	27.26	27.26	27.26	27.26	0.27%	253
Jan 8, 2026	27.19	27.19	27.19	27.19	27.19	-0.15%	300,054
Jan 7, 2026	27.23	27.23	27.23	27.23	27.23	-0.22%	5,583
Jan 5, 2026	27.29	27.29	27.29	27.29	27.29	0.25%	278
Dec 29, 2025	27.23	27.23	27.21	27.22	27.22	0.24%	34,142
Dec 22, 2025	27.13	27.15	27.13	27.15	27.15	-0.28%	174,539
Dec 19, 2025	27.14	27.23	27.14	27.23	27.23	-0.17%	173,807
Dec 18, 2025	27.27	27.27	27.27	27.27	27.27	0.61%	3,181
Dec 17, 2025	27.11	27.11	27.11	27.11	27.11	-0.23%	29,515
Dec 11, 2025	27.18	27.18	27.17	27.17	27.17	0.10%	548,252
Dec 9, 2025	27.14	27.14	27.14	27.14	27.14	0.62%	379
Dec 8, 2025	26.98	26.98	26.98	26.98	26.98	-0.35%	3,694
Dec 5, 2025	27.15	27.15	27.07	27.07	27.07	-0.25%	1,986
Dec 4, 2025	27.14	27.14	27.14	27.14	27.14	-0.54%	79,698
Nov 28, 2025	27.28	27.28	27.28	27.28	27.28	0.21%	1,070
Nov 24, 2025	27.23	27.23	27.23	27.23	27.23	-0.03%	28,593
Nov 21, 2025	27.23	27.23	27.23	27.23	27.23	0.79%	3,302
Nov 19, 2025	27.02	27.02	27.02	27.02	27.02	-0.37%	190
Nov 14, 2025	27.12	27.12	27.12	27.12	27.12	-0.11%	1,966
Nov 13, 2025	27.15	27.15	27.15	27.15	27.15	-0.44%	16,487
Nov 12, 2025	27.27	27.27	27.27	27.27	27.27	0.55%	539
Nov 10, 2025	27.13	27.13	27.12	27.12	27.12	-0.51%	17,287