Vroom, Inc. (VRMMQ)
OTCMKTS
· Delayed Price · Currency is USD
6.00
-0.18 (-2.91%)
Inactive · Last trade price
on Jan 14, 2025
Vroom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 5.60 | 6.30 | 5.25 | 6.00 | 6.00 | -2.91% | 10,102 |
| Jan 13, 2025 | 6.00 | 6.20 | 6.00 | 6.18 | 6.18 | -2.18% | 8,226 |
| Jan 10, 2025 | 6.34 | 6.50 | 5.10 | 6.32 | 6.32 | 0.29% | 4,512 |
| Jan 8, 2025 | 5.38 | 6.30 | 5.35 | 6.30 | 6.30 | 22.09% | 16,356 |
| Jan 7, 2025 | 5.10 | 5.35 | 5.10 | 5.16 | 5.16 | -3.19% | 13,085 |
| Jan 6, 2025 | 5.19 | 5.33 | 5.10 | 5.33 | 5.33 | 0.76% | 3,887 |
| Jan 3, 2025 | 5.08 | 5.51 | 5.08 | 5.29 | 5.29 | 2.72% | 5,563 |
| Jan 2, 2025 | 5.07 | 5.16 | 5.07 | 5.15 | 5.15 | -0.96% | 2,608 |
| Dec 31, 2024 | 5.15 | 5.35 | 4.90 | 5.20 | 5.20 | -0.95% | 15,075 |
| Dec 30, 2024 | 5.25 | 5.40 | 5.15 | 5.25 | 5.25 | -0.62% | 28,094 |
| Dec 27, 2024 | 5.25 | 5.36 | 5.25 | 5.28 | 5.28 | -1.53% | 4,977 |
| Dec 26, 2024 | 5.16 | 5.40 | 5.11 | 5.37 | 5.37 | 2.62% | 11,531 |
| Dec 24, 2024 | 5.05 | 5.50 | 5.05 | 5.23 | 5.23 | -6.64% | 13,069 |
| Dec 23, 2024 | 5.25 | 5.65 | 5.05 | 5.60 | 5.60 | 0.90% | 15,436 |
| Dec 20, 2024 | 5.50 | 5.80 | 5.00 | 5.55 | 5.55 | 0.91% | 30,617 |
| Dec 19, 2024 | 6.05 | 6.05 | 5.00 | 5.50 | 5.50 | -9.84% | 8,093 |
| Dec 18, 2024 | 6.29 | 6.55 | 5.50 | 6.10 | 6.10 | -4.69% | 22,183 |
| Dec 17, 2024 | 6.44 | 6.70 | 6.16 | 6.40 | 6.40 | -0.62% | 10,191 |
| Dec 16, 2024 | 6.51 | 6.60 | 6.30 | 6.44 | 6.44 | -4.59% | 24,408 |
| Dec 13, 2024 | 6.45 | 6.75 | 6.22 | 6.75 | 6.75 | 3.85% | 16,963 |
| Dec 12, 2024 | 6.47 | 6.51 | 6.42 | 6.50 | 6.50 | 0.46% | 15,219 |
| Dec 11, 2024 | 6.28 | 6.58 | 6.22 | 6.47 | 6.47 | 1.89% | 10,540 |
| Dec 10, 2024 | 6.61 | 7.00 | 6.27 | 6.35 | 6.35 | -4.65% | 11,503 |
| Dec 9, 2024 | 6.60 | 7.00 | 6.60 | 6.66 | 6.66 | -1.62% | 16,686 |
| Dec 6, 2024 | 6.50 | 6.79 | 6.25 | 6.77 | 6.77 | -3.29% | 9,920 |
| Dec 5, 2024 | 6.10 | 7.00 | 6.10 | 7.00 | 7.00 | 7.69% | 29,771 |
| Dec 4, 2024 | 6.40 | 6.55 | 5.51 | 6.50 | 6.50 | -2.69% | 35,795 |
| Dec 3, 2024 | 5.61 | 6.98 | 5.60 | 6.68 | 6.68 | 11.52% | 133,343 |