Vroom, Inc. (VRMWW)
OTCMKTS · Delayed Price · Currency is USD · Warrants
3.900
0.00 (0.00%)
Oct 10, 2025, 4:00 PM EDT
Vroom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 3.50 | 3.90 | 3.50 | 3.90 | 3.90 | - | 1,105 |
| Oct 9, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.62% | 279 |
| Oct 8, 2025 | 3.50 | 3.84 | 3.08 | 3.84 | 3.84 | - | 1,144 |
| Oct 7, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -2.84% | 443 |
| Oct 6, 2025 | 3.95 | 3.95 | 3.84 | 3.95 | 3.95 | - | 1,011 |
| Oct 3, 2025 | 3.15 | 3.95 | 3.15 | 3.95 | 3.95 | - | 352 |
| Oct 2, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.54% | 169 |
| Oct 1, 2025 | 3.06 | 3.89 | 3.06 | 3.89 | 3.89 | 26.71% | 463 |
| Sep 30, 2025 | 3.50 | 3.50 | 2.56 | 3.07 | 3.07 | -23.25% | 6,671 |
| Sep 29, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 83 |
| Sep 26, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -11.11% | 282 |
| Sep 25, 2025 | 4.44 | 4.50 | 4.44 | 4.50 | 4.50 | 1.21% | 518 |
| Sep 24, 2025 | 4.00 | 4.45 | 3.40 | 4.45 | 4.45 | -2.93% | 1,028 |
| Sep 23, 2025 | 3.26 | 4.58 | 3.26 | 4.58 | 4.58 | 6.12% | 947 |
| Sep 22, 2025 | 4.46 | 4.46 | 4.32 | 4.32 | 4.32 | -6.17% | 413 |
| Sep 19, 2025 | 4.58 | 4.60 | 4.58 | 4.60 | 4.60 | -1.08% | 468 |
| Sep 18, 2025 | 4.63 | 4.65 | 4.63 | 4.65 | 4.65 | 17.04% | 514 |
| Sep 17, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | - | 36 |
| Sep 16, 2025 | 3.54 | 4.15 | 3.00 | 3.97 | 3.97 | -1.90% | 7,671 |
| Sep 15, 2025 | 4.54 | 4.54 | 4.05 | 4.05 | 4.05 | -5.81% | 2,246 |
| Sep 12, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 186 |
| Sep 11, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 146 |
| Sep 10, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.23% | 311 |
| Sep 9, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - | 120 |
| Sep 8, 2025 | 4.99 | 4.99 | 4.30 | 4.31 | 4.31 | 10.51% | 698 |
| Sep 5, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 109 |
| Sep 4, 2025 | 3.95 | 3.95 | 3.85 | 3.90 | 3.90 | -4.88% | 1,799 |
| Sep 3, 2025 | 4.25 | 4.25 | 2.93 | 4.10 | 4.10 | -3.76% | 2,544 |
| Sep 2, 2025 | 4.25 | 4.26 | 4.25 | 4.26 | 4.26 | 0.24% | 1,163 |
| Aug 29, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -7.61% | 216 |
| Aug 28, 2025 | 4.25 | 4.60 | 4.25 | 4.60 | 4.60 | 8.24% | 886 |
| Aug 27, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -7.61% | 568 |
| Aug 26, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 206 |
| Aug 25, 2025 | 4.25 | 4.60 | 4.25 | 4.60 | 4.60 | -7.82% | 272 |
| Aug 22, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | 243 |
| Aug 21, 2025 | 4.18 | 5.00 | 4.18 | 4.99 | 4.99 | 4.77% | 3,156 |
| Aug 20, 2025 | 4.18 | 4.76 | 4.18 | 4.76 | 4.76 | 2.98% | 303 |
| Aug 19, 2025 | 4.18 | 4.80 | 4.18 | 4.63 | 4.63 | -3.65% | 618 |
| Aug 18, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 132 |
| Aug 15, 2025 | 4.35 | 4.80 | 4.00 | 4.80 | 4.80 | 10.34% | 1,056 |
| Aug 14, 2025 | 4.35 | 4.80 | 4.35 | 4.35 | 4.35 | 8.75% | 3,068 |
| Aug 13, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 431 |
| Aug 12, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 196 |
| Aug 11, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 420 |
| Aug 8, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 131 |
| Aug 7, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -16.67% | 235 |
| Aug 6, 2025 | 4.06 | 4.80 | 4.06 | 4.80 | 4.80 | - | 454 |
| Aug 5, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.01% | 334 |
| Aug 4, 2025 | 4.50 | 4.62 | 4.50 | 4.62 | 4.62 | 15.38% | 733 |
| Aug 1, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.44% | 328 |