Vroom, Inc. (VRMWW)
OTCMKTS · Delayed Price · Currency is USD · Warrants
4.990
0.00 (0.00%)
Aug 22, 2025, 4:00 PM EDT
Vroom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 206 |
| Aug 25, 2025 | 4.25 | 4.60 | 4.25 | 4.60 | 4.60 | -7.82% | 272 |
| Aug 22, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | 243 |
| Aug 21, 2025 | 4.18 | 5.00 | 4.18 | 4.99 | 4.99 | 4.77% | 3,156 |
| Aug 20, 2025 | 4.18 | 4.76 | 4.18 | 4.76 | 4.76 | 2.98% | 303 |
| Aug 19, 2025 | 4.18 | 4.80 | 4.18 | 4.63 | 4.63 | -3.65% | 618 |
| Aug 18, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 132 |
| Aug 15, 2025 | 4.35 | 4.80 | 4.00 | 4.80 | 4.80 | 10.34% | 1,056 |
| Aug 14, 2025 | 4.35 | 4.80 | 4.35 | 4.35 | 4.35 | 8.75% | 3,068 |
| Aug 13, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 431 |
| Aug 12, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 196 |
| Aug 11, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 420 |
| Aug 8, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 131 |
| Aug 7, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -16.67% | 235 |
| Aug 6, 2025 | 4.06 | 4.80 | 4.06 | 4.80 | 4.80 | - | 454 |
| Aug 5, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.01% | 334 |
| Aug 4, 2025 | 4.50 | 4.62 | 4.50 | 4.62 | 4.62 | 15.38% | 733 |
| Aug 1, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.44% | 328 |
| Jul 31, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 115 |
| Jul 30, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 69 |
| Jul 29, 2025 | 4.94 | 4.94 | 4.10 | 4.10 | 4.10 | 2.50% | 1,300 |
| Jul 28, 2025 | 4.35 | 4.35 | 4.00 | 4.00 | 4.00 | - | 7,376 |
| Jul 25, 2025 | 5.00 | 5.00 | 3.60 | 4.00 | 4.00 | -20.00% | 3,329 |
| Jul 24, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 15.15% | 494 |
| Jul 23, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.98% | 408 |
| Jul 22, 2025 | 4.36 | 5.00 | 4.30 | 4.30 | 4.30 | -4.44% | 1,001 |
| Jul 21, 2025 | 4.35 | 4.50 | 4.35 | 4.50 | 4.50 | 3.45% | 1,439 |
| Jul 18, 2025 | 4.25 | 4.35 | 4.25 | 4.35 | 4.35 | 8.75% | 1,250 |
| Jul 17, 2025 | 3.51 | 4.00 | 2.89 | 4.00 | 4.00 | 8.11% | 6,752 |
| Jul 16, 2025 | 4.15 | 4.15 | 3.70 | 3.70 | 3.70 | 1.29% | 369 |
| Jul 15, 2025 | 4.00 | 4.00 | 3.00 | 3.65 | 3.65 | -22.28% | 2,741 |
| Jul 14, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 219 |
| Jul 11, 2025 | 4.63 | 4.70 | 4.50 | 4.70 | 4.70 | 30.56% | 1,426 |
| Jul 10, 2025 | 3.50 | 3.69 | 3.50 | 3.60 | 3.60 | 20.00% | 1,463 |
| Jul 9, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -14.29% | 354 |
| Jul 8, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 347 |
| Jul 7, 2025 | 4.00 | 4.00 | 3.00 | 3.50 | 3.50 | 3.00% | 1,846 |