Virpax Pharmaceuticals, Inc. (VRPX)
OTCMKTS · Delayed Price · Currency is USD
0.2450
+0.0150 (6.52%)
Jun 2, 2025, 3:45 PM EDT

Virpax Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20250.240.250.240.250.254.25%3,085
May 29, 20250.210.280.210.240.241.95%8,824
May 28, 20250.210.290.210.230.23-3.79%5,876
May 27, 20250.250.250.240.240.244.39%1,460
May 23, 20250.220.260.220.230.233.60%24,302
May 22, 20250.220.250.220.220.223.26%28,590
May 21, 20250.230.230.210.220.22-2.27%17,746
May 20, 20250.220.220.220.220.22-1,328
May 19, 20250.230.230.210.220.22-5.17%7,300
May 16, 20250.240.300.210.230.23-4.13%15,308
May 15, 20250.250.260.240.240.240.83%16,679
May 14, 20250.270.270.230.240.24-11.37%4,191
May 13, 20250.240.270.230.270.2716.72%11,483
May 12, 20250.290.290.230.230.23-4.53%12,054
May 9, 20250.240.250.240.240.24-0.82%1,615
May 8, 20250.270.270.250.250.252.08%4,517
May 7, 20250.260.290.230.240.24-19.89%27,543
May 6, 20250.270.300.270.300.303.31%2,680
May 5, 20250.270.300.270.290.295.45%12,749
May 2, 20250.260.300.260.280.285.77%7,126
May 1, 20250.260.260.260.260.26-1,134
Apr 30, 20250.270.270.260.260.261.96%6,542
Apr 29, 20250.260.300.260.260.26-1.16%15,906
Apr 28, 20250.250.320.250.260.264.88%18,307
Apr 25, 20250.290.290.250.250.25-5.42%26,876
Apr 24, 20250.260.290.260.260.26-2.31%9,026
Apr 23, 20250.330.330.260.270.276.18%9,449
Apr 22, 20250.280.280.240.250.25-16.42%4,653
Apr 21, 20250.260.310.230.300.3017.19%22,782
Apr 17, 20250.260.310.210.260.2621.90%18,174
Apr 16, 20250.210.270.210.210.21-8.70%9,368
Apr 15, 20250.270.290.200.230.23-11.54%12,084
Apr 14, 20250.230.270.200.260.268.33%29,383
Apr 11, 20250.220.290.200.240.24-36,549
Apr 10, 20250.250.300.240.240.24-4.12%39,097
Apr 9, 20250.510.510.200.250.258.78%70,238
Apr 8, 20250.220.280.180.230.23-0.09%78,406
Apr 7, 20250.280.380.140.230.23-34.20%175,850
Apr 4, 20250.200.450.130.350.35-47.72%148,800
Apr 3, 20251.181.180.450.670.67-45.12%2,782,368
Apr 2, 20251.281.781.201.221.22-4.69%1,302,353
Apr 1, 20251.191.391.161.281.286.67%316,100
Mar 31, 20251.311.331.081.201.20-10.45%158,253
Mar 28, 20251.451.461.261.341.34-9.46%155,819
Mar 27, 20251.551.561.401.481.48-4.52%258,388
Mar 26, 20251.591.621.531.551.55-3.73%128,950
Mar 25, 20251.861.891.601.611.61-17.01%386,396
Mar 24, 20252.062.101.851.941.94-6.28%297,916
Mar 21, 20252.703.771.852.072.07-17.13%2,200,634
Mar 20, 20252.432.572.382.502.50-8.33%269,285