Virpax Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2025	0.01	0.01	0.01	0.01	0.01	-	4,078
Aug 5, 2025	0.01	0.01	0.01	0.01	0.01	-	4,078
Aug 4, 2025	0.01	0.01	0.01	0.01	0.01	-	2,196
Aug 1, 2025	0.01	0.01	0.01	0.01	0.01	-	72
Jul 31, 2025	0.01	0.01	0.01	0.01	0.01	-	290
Jul 30, 2025	0.01	0.01	0.01	0.01	0.01	-80.18%	1,465
Jul 29, 2025	0.06	0.06	0.06	0.06	0.06	-	81
Jul 28, 2025	0.06	0.06	0.06	0.06	0.06	164.29%	594
Jul 25, 2025	0.02	0.02	0.02	0.02	0.02	4.48%	5,940
Jul 24, 2025	0.02	0.02	0.02	0.02	0.02	0.50%	658
Jul 23, 2025	0.01	0.02	0.01	0.02	0.02	-66.41%	2,185
Jul 22, 2025	0.11	0.11	0.01	0.06	0.06	-81.95%	58,680
Jul 21, 2025	0.37	0.37	0.33	0.33	0.33	-17.50%	5,296
Jul 18, 2025	0.40	0.43	0.39	0.40	0.40	-9.09%	11,184
Jul 17, 2025	0.42	0.46	0.42	0.44	0.44	4.76%	8,903
Jul 16, 2025	0.39	0.42	0.36	0.42	0.42	16.34%	42,123
Jul 15, 2025	0.37	0.37	0.36	0.36	0.36	-2.46%	2,201
Jul 14, 2025	0.37	0.42	0.36	0.37	0.37	4.67%	14,648
Jul 11, 2025	0.33	0.36	0.33	0.35	0.35	7.15%	11,248
Jul 10, 2025	0.36	0.36	0.33	0.33	0.33	-2.94%	1,694
Jul 9, 2025	0.32	0.34	0.32	0.34	0.34	5.62%	13,549
Jul 8, 2025	0.39	0.45	0.32	0.32	0.32	-17.46%	23,096
Jul 7, 2025	0.38	0.39	0.32	0.39	0.39	0.26%	19,498
Jul 3, 2025	0.42	0.46	0.32	0.39	0.39	-2.77%	31,581
Jul 2, 2025	0.35	0.44	0.35	0.40	0.40	14.71%	4,271
Jul 1, 2025	0.32	0.35	0.32	0.35	0.35	10.38%	1,075
Jun 30, 2025	0.32	0.33	0.32	0.32	0.32	0.32%	3,316
Jun 27, 2025	0.28	0.32	0.28	0.32	0.32	4.83%	2,385
Jun 26, 2025	0.33	0.47	0.28	0.30	0.30	-9.44%	10,062
Jun 25, 2025	0.45	0.45	0.33	0.33	0.33	-27.87%	9,269
Jun 24, 2025	0.28	0.48	0.28	0.46	0.46	64.93%	67,252
Jun 23, 2025	0.28	0.28	0.28	0.28	0.28	11.56%	17,786
Jun 20, 2025	0.25	0.28	0.25	0.25	0.25	-10.39%	17,533
Jun 18, 2025	0.26	0.28	0.25	0.28	0.28	3.72%	13,936
Jun 17, 2025	0.24	0.28	0.24	0.27	0.27	11.16%	7,663
Jun 16, 2025	0.24	0.25	0.24	0.24	0.24	4.27%	2,284
Jun 13, 2025	0.23	0.25	0.23	0.23	0.23	-2.72%	782
Jun 12, 2025	0.26	0.28	0.23	0.24	0.24	-8.27%	3,690
Jun 11, 2025	0.26	0.28	0.26	0.26	0.26	0.04%	66,023
Jun 10, 2025	0.24	0.26	0.24	0.26	0.26	8.33%	3,622
Jun 9, 2025	0.24	0.26	0.24	0.24	0.24	-1.82%	2,107
Jun 6, 2025	0.24	0.27	0.24	0.24	0.24	1.77%	12,599
Jun 5, 2025	0.24	0.27	0.24	0.24	0.24	-4.07%	7,564
Jun 4, 2025	0.25	0.27	0.24	0.25	0.25	-9.93%	6,338
Jun 3, 2025	0.25	0.28	0.23	0.28	0.28	13.47%	15,590
Jun 2, 2025	0.28	0.28	0.24	0.25	0.25	-0.20%	3,582
May 30, 2025	0.24	0.25	0.24	0.25	0.25	4.25%	3,085
May 29, 2025	0.21	0.28	0.21	0.24	0.24	1.95%	8,824
May 28, 2025	0.21	0.29	0.21	0.23	0.23	-3.79%	5,876
May 27, 2025	0.25	0.25	0.24	0.24	0.24	4.39%	1,460