VR Resources Ltd. (VRRCD)
OTCMKTS · Delayed Price · Currency is USD
0.2920
+0.0329 (12.70%)
At close: Feb 11, 2026
VR Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -13.25% | 1,500 |
| Feb 11, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 12.70% | 83,817 |
| Feb 10, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 3.97% | 14,200 |
| Feb 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 15.75% | 200 |
| Jan 29, 2026 | 0.24 | 0.24 | 0.20 | 0.22 | 0.22 | -17.19% | 201,500 |
| Jan 28, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | - | 23,182 |
| Jan 27, 2026 | 0.24 | 0.26 | 0.23 | 0.26 | 0.26 | 42.70% | 153,000 |
| Jan 26, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -13.36% | 5,129 |
| Jan 22, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 5.31% | 23,118 |
| Jan 21, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 18.17% | 16,851 |
| Jan 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 365 |
| Jan 15, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 5.63% | 740 |
| Jan 14, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | 6.67% | 6,195 |
| Jan 12, 2026 | 0.21 | 0.21 | 0.14 | 0.15 | 0.15 | 3.45% | 34,350 |
| Jan 9, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.11% | 2,282 |
| Jan 8, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 4.72% | 50,040 |
| Jan 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.83% | 955 |
| Jan 5, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -10.00% | 123,457 |
| Jan 2, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 13.48% | 1,252 |
| Dec 31, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 4.44% | 11,716 |
| Dec 30, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -4.26% | 7,390 |
| Dec 29, 2025 | 0.12 | 0.15 | 0.11 | 0.14 | 0.14 | -3.62% | 59,602 |
| Dec 26, 2025 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 8.37% | 9,090 |
| Dec 24, 2025 | 0.13 | 0.14 | 0.11 | 0.14 | 0.14 | 26.17% | 6,100 |
| Dec 23, 2025 | 0.11 | 0.14 | 0.10 | 0.11 | 0.11 | 0.94% | 148,490 |
| Dec 22, 2025 | 0.18 | 0.18 | 0.11 | 0.11 | 0.11 | -17.19% | 2,400 |
| Dec 19, 2025 | 0.15 | 0.15 | 0.11 | 0.13 | 0.13 | 2.40% | 9,040 |
| Dec 18, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 11.61% | 3,822 |
| Dec 17, 2025 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | -17.34% | 6,902 |
| Dec 15, 2025 | 0.14 | 0.15 | 0.12 | 0.14 | 0.14 | 22.07% | 104,218 |
| Dec 12, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -11.20% | 19,875 |
| Dec 11, 2025 | 0.11 | 0.13 | 0.10 | 0.13 | 0.13 | 8.70% | 7,745 |
| Dec 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 1,600 |
| Dec 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 2,750 |
| Dec 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -14.53% | 800 |
| Dec 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.14% | 150 |
| Dec 4, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 4.13% | 20,800 |
| Dec 3, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.22% | 560 |
| Dec 2, 2025 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -0.41% | 540 |
| Dec 1, 2025 | 0.11 | 0.14 | 0.11 | 0.12 | 0.12 | 12.84% | 10,195 |
| Nov 28, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -22.14% | 2,620 |
| Nov 26, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 2.94% | 1,269 |
| Nov 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 18.26% | 350 |
| Nov 20, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -18.44% | 3,000 |
| Nov 19, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 22.61% | 6,035 |
| Nov 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -26.75% | 2,500 |
| Nov 17, 2025 | 0.18 | 0.18 | 0.14 | 0.16 | 0.16 | -3.44% | 22,507 |
| Nov 14, 2025 | 0.20 | 0.20 | 0.15 | 0.16 | 0.16 | 8.40% | 7,417 |
| Nov 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 16.28% | 192 |
| Nov 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.54% | 182 |