Visionstate Corp. (VSSSF)
OTCMKTS · Delayed Price · Currency is USD
0.0042
-0.0016 (-27.59%)
At close: Dec 31, 2025
Visionstate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.59% | 50,000 |
| Oct 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.09% | 5,000 |
| Sep 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -79.09% | 666 |
| Jul 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.00% | 109,000 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 103.25% | 1,800 |
| Jan 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.15% | 200 |
| Jan 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 58.00% | 33,990 |
| Dec 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 66.67% | 100,000 |
| Jul 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.04% | 8,000 |
| May 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 68.29% | 3,000 |
| May 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -57.73% | 1,000 |
| May 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -56.31% | 10,000 |
| Feb 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 42.31% | 10,360 |
| Jan 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.56% | 18,500 |
| Dec 19, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.50% | 12,000 |
| Nov 29, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 25,000 |
| Oct 26, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 387.80% | 28,300 |
| Oct 12, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 250 |
| Oct 9, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -71.92% | 1,900 |
| Sep 5, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.00% | 2,380 |
| Aug 16, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 387.80% | 270 |
| Jul 28, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -73.03% | 100 |
| Jun 15, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 145.16% | 100 |
| Jun 5, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -58.67% | 100 |
| May 9, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 1,000 |
| May 8, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 440.54% | 8,000 |
| Apr 5, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 76.19% | 1,000 |
| Nov 16, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 162.50% | 1,000 |
| Sep 20, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,000 |
| Sep 12, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.77% | 3,200 |
| Jul 22, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100 |
| Jul 19, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100 |
| Jul 14, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.39% | 100 |
| Jul 8, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.90% | 2,000 |
| Jul 7, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,600 |
| Jul 6, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -21.93% | 1,600 |
| Jul 5, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.56% | 2,000 |
| Jun 28, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.95% | 12,250 |
| Feb 17, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.51% | 500 |
| Jan 31, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.40% | 2,400 |
| Jan 28, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.78% | 500 |
| Jan 27, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.29% | 1,000 |
| Jan 21, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.83% | 2,000 |
| Jan 20, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.98% | 1,500 |
| Jan 5, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 18.79% | 2,400 |
| Dec 31, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.79% | 55,000 |
| Dec 29, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 184.55% | 5,000 |
| Dec 28, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -72.50% | 5,000 |
| Dec 7, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.98% | 28,100 |