Skip to main content
logo
Vast Renewables Limited (VSTTF)
OTCMKTS · Delayed Price · Currency is USD
0.0650
-0.0100 (-13.33%)
At close: Sep 15, 2025

Vast Renewables Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20250.060.070.060.070.07-13.33%12,696
Sep 12, 20250.060.080.060.080.087.14%7,454
Sep 11, 20250.060.080.060.070.07-6.04%19,305
Sep 10, 20250.060.080.060.070.07-5.10%19,587
Sep 9, 20250.060.080.060.080.08-1.88%18,445
Sep 8, 20250.060.080.060.080.08-10,553
Sep 5, 20250.070.080.060.080.0830.08%45,880
Sep 4, 20250.070.070.060.060.06-12.14%18,236
Sep 3, 20250.060.070.060.070.0716.67%58,566
Sep 2, 20250.050.080.050.060.06-21,757
Aug 29, 20250.060.070.060.060.06-9.09%6,771
Aug 28, 20250.060.070.060.070.07-5.71%9,143
Aug 27, 20250.060.080.060.070.07-12.50%18,493
Aug 26, 20250.070.080.060.080.08-11.11%9,077
Aug 25, 20250.060.090.060.090.0950.00%25,318
Aug 22, 20250.060.070.060.060.06-1.32%24,359
Aug 21, 20250.060.080.050.060.06-24.00%239,743
Aug 20, 20250.070.080.060.080.08-10,598
Aug 19, 20250.060.080.060.080.0814.29%9,033
Aug 18, 20250.070.070.060.070.07-1.27%11,685
Aug 15, 20250.070.080.060.070.0710.78%176,079
Aug 14, 20250.060.070.060.060.0620.75%49,858
Aug 13, 20250.050.060.050.050.05-3.99%4,733
Aug 12, 20250.060.070.060.060.06-21.03%13,783
Aug 11, 20250.060.070.050.070.07-0.14%27,483
Aug 8, 20250.070.070.060.070.0716.67%30,388
Aug 7, 20250.060.070.060.060.069.09%20,550
Aug 6, 20250.060.070.050.060.06-4.01%7,048
Aug 5, 20250.050.070.050.060.06-18.14%52,583
Aug 4, 20250.060.070.060.070.0716.67%31,263
Aug 1, 20250.060.060.050.060.06-15.49%188,361
Jul 31, 20250.080.080.060.070.071.43%44,000
Jul 30, 20250.060.070.060.070.0714.75%22,551
Jul 29, 20250.070.070.060.060.060.66%37,653
Jul 28, 20250.060.070.060.060.06-23.29%7,837
Jul 25, 20250.060.080.060.080.0831.67%16,707
Jul 24, 20250.060.080.060.060.06-14.29%25,957
Jul 23, 20250.060.070.060.070.079.03%83,587
Jul 22, 20250.060.080.060.060.06-8.29%80,589
Jul 21, 20250.060.080.060.070.0712.00%31,341
Jul 18, 20250.060.070.060.060.06-21.88%21,856
Jul 17, 20250.060.080.060.080.0831.15%24,882
Jul 16, 20250.060.080.060.060.06-30,731
Jul 15, 20250.080.080.060.060.06-23.75%41,464
Jul 14, 20250.070.080.060.080.0833.33%124,026
Jul 11, 20250.060.060.060.060.06-16.67%3,363
Jul 10, 20250.080.080.060.070.07-10.00%44,246
Jul 9, 20250.060.080.060.080.0823.08%8,219
Jul 8, 20250.050.080.050.070.075.86%100,761
Jul 7, 20250.070.080.060.060.06-12.54%47,126