Vast Renewables Limited (VSTTF)
OTCMKTS · Delayed Price · Currency is USD
0.0720
-0.0080 (-10.00%)
At close: Jul 10, 2025

Vast Renewables Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20250.080.080.060.070.07-10.00%44,246
Jul 9, 20250.060.080.060.080.0823.08%8,219
Jul 8, 20250.050.080.050.070.075.86%100,761
Jul 7, 20250.070.080.060.060.06-12.54%47,126
Jul 3, 20250.070.080.070.070.07-12.25%11,918
Jul 2, 20250.060.080.060.080.08-14,270
Jul 1, 20250.080.080.060.080.0814.29%29,977
Jun 30, 20250.060.070.060.070.077.36%31,784
Jun 27, 20250.060.080.060.070.07-18.50%31,729
Jun 26, 20250.060.080.060.080.08-13,377
Jun 25, 20250.080.080.060.080.08-115,778
Jun 24, 20250.060.080.050.080.080.50%166,955
Jun 23, 20250.100.100.060.080.08-1.73%224,795
Jun 20, 20250.100.100.070.080.08-19.00%19,847
Jun 18, 20250.070.100.070.100.1011.11%145,390
Jun 17, 20250.070.090.070.090.09-23,246
Jun 16, 20250.080.100.080.090.0912.50%26,876
Jun 13, 20250.080.090.080.080.08-11.11%74,459
Jun 12, 20250.090.110.090.090.094.53%66,905
Jun 11, 20250.090.120.090.090.09-21.73%37,408
Jun 10, 20250.090.110.090.110.1125.00%75,983
Jun 9, 20250.130.130.090.090.09-20.00%25,960
Jun 6, 20250.110.110.080.110.1110.00%60,890
Jun 5, 20250.090.100.080.100.1011.11%365,589
Jun 4, 20250.080.090.070.090.0912.22%216,563
Jun 3, 20250.080.100.080.080.08-10.19%131,495
Jun 2, 20250.080.100.080.090.0915.23%367,041
May 30, 20250.080.100.080.080.08-4.44%184,597
May 29, 20250.080.130.080.080.08-19.70%610,274
May 28, 20250.140.150.080.100.10-27.86%692,476
May 27, 20250.110.150.080.140.146.06%1,042,227
May 23, 20250.160.180.120.130.13-19.07%4,762,194
May 22, 20250.160.180.140.160.16-2.92%2,343,768
May 21, 20250.190.190.150.170.17-9.68%2,986,349
May 20, 20250.180.210.170.190.194.03%5,639,885
May 19, 20250.170.190.160.180.1814.32%37,372,694
May 16, 20250.140.330.130.160.1617.33%157,929,276
May 15, 20250.130.130.120.130.131.06%996,025
May 14, 20250.130.140.110.130.13-2.30%2,571,557
May 13, 20250.120.140.110.140.142.27%2,157,689
May 12, 20250.110.130.100.130.13-6.38%51,851,297
May 9, 20250.150.150.110.140.14-5.56%9,188,916
May 8, 20250.150.170.150.150.15-3.93%3,495,990
May 7, 20250.160.160.130.160.16-57.45%9,194,571
May 6, 20250.350.380.350.370.373.22%3,076,760
May 5, 20250.350.370.350.350.35-2.27%231,226
May 2, 20250.380.380.350.360.360.22%230,958
May 1, 20250.370.380.350.360.36-2.06%159,182
Apr 30, 20250.370.380.350.370.37-1.07%122,548
Apr 29, 20250.400.430.360.370.37-3.79%641,391