Skip to main content
logo
Vast Renewables Limited (VSTTF)
OTCMKTS · Delayed Price · Currency is USD
0.0710
+0.0010 (1.43%)
At close: Jul 31, 2025

Heartland Financial USA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.060.060.050.060.06-15.49%188,361
Jul 31, 20250.080.080.060.070.071.43%44,000
Jul 30, 20250.060.070.060.070.0714.75%22,551
Jul 29, 20250.070.070.060.060.060.66%37,653
Jul 28, 20250.060.070.060.060.06-23.29%7,837
Jul 25, 20250.060.080.060.080.0831.67%16,707
Jul 24, 20250.060.080.060.060.06-14.29%25,957
Jul 23, 20250.060.070.060.070.079.03%83,587
Jul 22, 20250.060.080.060.060.06-8.29%80,589
Jul 21, 20250.060.080.060.070.0712.00%31,341
Jul 18, 20250.060.070.060.060.06-21.88%21,856
Jul 17, 20250.060.080.060.080.0831.15%24,882
Jul 16, 20250.060.080.060.060.06-30,731
Jul 15, 20250.080.080.060.060.06-23.75%41,464
Jul 14, 20250.070.080.060.080.0833.33%124,026
Jul 11, 20250.060.060.060.060.06-16.67%3,363
Jul 10, 20250.080.080.060.070.07-10.00%44,246
Jul 9, 20250.060.080.060.080.0823.08%8,219
Jul 8, 20250.050.080.050.070.075.86%100,761
Jul 7, 20250.070.080.060.060.06-12.54%47,126
Jul 3, 20250.070.080.070.070.07-12.25%11,918
Jul 2, 20250.060.080.060.080.08-14,270
Jul 1, 20250.080.080.060.080.0814.29%29,977
Jun 30, 20250.060.070.060.070.077.36%31,784
Jun 27, 20250.060.080.060.070.07-18.50%31,729
Jun 26, 20250.060.080.060.080.08-13,377
Jun 25, 20250.080.080.060.080.08-115,778
Jun 24, 20250.060.080.050.080.080.50%166,955
Jun 23, 20250.100.100.060.080.08-1.73%224,795
Jun 20, 20250.100.100.070.080.08-19.00%19,847
Jun 18, 20250.070.100.070.100.1011.11%145,390
Jun 17, 20250.070.090.070.090.09-23,246
Jun 16, 20250.080.100.080.090.0912.50%26,876
Jun 13, 20250.080.090.080.080.08-11.11%74,459
Jun 12, 20250.090.110.090.090.094.53%66,905
Jun 11, 20250.090.120.090.090.09-21.73%37,408
Jun 10, 20250.090.110.090.110.1125.00%75,983
Jun 9, 20250.130.130.090.090.09-20.00%25,960
Jun 6, 20250.110.110.080.110.1110.00%60,890
Jun 5, 20250.090.100.080.100.1011.11%365,589
Jun 4, 20250.080.090.070.090.0912.22%216,563
Jun 3, 20250.080.100.080.080.08-10.19%131,495
Jun 2, 20250.080.100.080.090.0915.23%367,041
May 30, 20250.080.100.080.080.08-4.44%184,597
May 29, 20250.080.130.080.080.08-19.70%610,274
May 28, 20250.140.150.080.100.10-27.86%692,476
May 27, 20250.110.150.080.140.146.06%1,042,227
May 23, 20250.160.180.120.130.13-19.07%4,762,194
May 22, 20250.160.180.140.160.16-2.92%2,343,768
May 21, 20250.190.190.150.170.17-9.68%2,986,349