Vast Renewables Limited (VSTWF)
OTCMKTS · Delayed Price · Currency is USD · Warrants
0.0388
+0.0203 (109.73%)
At close: Sep 8, 2025
Vast Renewables Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | 109.73% | 16,253 |
| Sep 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 974 |
| Aug 14, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -7.50% | 2,156 |
| Aug 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.21% | 34,600 |
| Aug 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 201 |
| Aug 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 106.25% | 3,261 |
| Aug 6, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 116.22% | 34,600 |
| Aug 1, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -38.33% | 20,000 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.25% | 259 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.67% | 642 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.64% | 1,883 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,103 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -53.08% | 1,433 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 113.11% | 10,176 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,369 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -39.00% | 100 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -50.00% | 21,598 |
| Jun 3, 2025 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | - | 68,397 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 9,531 |
| May 28, 2025 | 0.01 | 0.20 | 0.01 | 0.02 | 0.02 | 78.57% | 17,431 |
| May 27, 2025 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -65.00% | 3,941 |
| May 23, 2025 | 0.01 | 0.04 | 0.01 | 0.03 | 0.03 | 213.73% | 350,475 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.93% | 6,942 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.44% | 5,936 |
| May 20, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -28.95% | 7,151 |
| May 19, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 3.83% | 3,891 |
| May 16, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -8.04% | 63,793 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.51% | 131 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.13% | 1,123 |
| May 13, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -3.03% | 2,943 |
| May 12, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 23.75% | 1,173 |
| May 8, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -3.61% | 136,483 |
| May 7, 2025 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | -57.33% | 99,551 |
| May 6, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 14.41% | 27,944 |
| May 5, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -15.00% | 3,236 |
| May 2, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 24.61% | 2,428 |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.31% | 1,800 |
| Apr 25, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -8.57% | 10,203 |
| Apr 24, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 8.36% | 1,404 |
| Apr 23, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -18.43% | 9,743 |
| Apr 21, 2025 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | -0.75% | 791 |
| Apr 15, 2025 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | -0.75% | 641 |
| Apr 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.74% | 262 |
| Apr 10, 2025 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | -4.93% | 2,947 |
| Apr 9, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | 69.05% | 23,353 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -42.07% | 306 |
| Apr 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.35% | 200 |
| Apr 4, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -4.06% | 11,021 |
| Apr 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.23% | 240 |