Videndum Plc (VTEPF)
OTCMKTS · Delayed Price · Currency is USD
0.0317
0.00 (0.00%)
At close: Mar 27, 2026
VTEPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.62% | 32,001 |
| Mar 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.65% | 6,000 |
| Mar 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -29.00% | 60,000 |
| Mar 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.99% | 10,000 |
| Mar 10, 2026 | 0.10 | 0.10 | 0.05 | 0.05 | 0.05 | -75.11% | 90,000 |
| Dec 23, 2025 | 0.38 | 0.38 | 0.19 | 0.19 | 0.19 | -57.85% | 17,500 |
| Nov 24, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -34.13% | 9,500 |