Videndum Plc (VTEPF)
OTCMKTS · Delayed Price · Currency is USD
0.1860
-0.2553 (-57.85%)
At close: Dec 23, 2025
Videndum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 0.38 | 0.38 | 0.19 | 0.19 | 0.19 | -57.85% | 17,500 |
| Nov 24, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -34.13% | 9,500 |
| Oct 2, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 6.21% | 250 |
| Aug 8, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | -12.90% | 1,500 |