Valentine Mark Corporation (VTMC)
OTCMKTS · Delayed Price · Currency is USD
0.2030
0.00 (0.00%)
Jan 22, 2026, 4:00 PM EST
Valentine Mark Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,002 |
| May 2, 2025 | 0.24 | 0.24 | 0.20 | 0.20 | 0.20 | -21.92% | 2,584 |
| Apr 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -56.67% | 1,008 |
| Dec 31, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 124.72% | 314 |
| May 17, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.49% | 1,288 |
| Aug 31, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -62.04% | 260 |
| Jun 6, 2022 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 100 |
| Apr 20, 2022 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 231.75% | 100 |
| Dec 7, 2021 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -39.71% | 1,600 |
| Aug 11, 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -65.00% | 1,000 |
| Jul 16, 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 66.67% | 402 |
| Jun 24, 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 17.65% | 400 |
| Jun 23, 2021 | 0.71 | 0.71 | 0.51 | 0.51 | 0.51 | -49.00% | 1,500 |
| Jun 18, 2021 | 1.22 | 1.22 | 1.00 | 1.00 | 1.00 | -0.99% | 601 |
| Jun 17, 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | 113 |
| Apr 22, 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 129 |
| Apr 12, 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 185.71% | 120 |
| Apr 9, 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -31.71% | 250 |
| Apr 5, 2021 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 168 |
| Mar 30, 2021 | 0.35 | 0.51 | 0.35 | 0.51 | 0.51 | -22.25% | 534 |
| Mar 29, 2021 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.02% | 648 |
| Mar 26, 2021 | 0.51 | 2.76 | 0.51 | 0.66 | 0.66 | 219.00% | 6,083 |
| Feb 25, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.88% | 100 |
| Dec 16, 2020 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 300 |
| Dec 1, 2020 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.42% | 606 |
| Nov 19, 2020 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -46.09% | 100 |
| Oct 26, 2020 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -21.52% | 1,000 |
| Oct 6, 2020 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -18.75% | 1,000 |
| Apr 23, 2020 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 100 |
| Mar 18, 2020 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 305 |
| Feb 14, 2020 | 1.15 | 1.15 | 0.80 | 0.80 | 0.80 | -36.00% | 1,000 |
| Jan 8, 2020 | 1.03 | 1.25 | 1.03 | 1.25 | 1.25 | - | 650 |
| Oct 15, 2019 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 100 |
| Sep 3, 2019 | 1.78 | 1.78 | 1.25 | 1.25 | 1.25 | -50.00% | 200 |
| Aug 28, 2019 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 100.00% | 100 |
| Mar 13, 2019 | 1.50 | 1.50 | 1.25 | 1.25 | 1.25 | -23.08% | 200 |
| Nov 8, 2018 | 1.50 | 1.63 | 1.50 | 1.63 | 1.63 | -18.75% | 294 |
| Sep 11, 2018 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -11.11% | 200 |
| Aug 20, 2018 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 12.50% | 100 |
| Jul 16, 2018 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -16.67% | 100 |
| Jul 6, 2018 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 100 |
| Jul 5, 2018 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -16.96% | 132 |
| Jun 29, 2018 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 15.60% | 655 |
| Jun 25, 2018 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 25.00% | 443 |
| Jun 22, 2018 | 1.50 | 2.00 | 1.50 | 2.00 | 2.00 | 34.23% | 3,358 |
| Jun 21, 2018 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 24.17% | 100 |
| Jun 20, 2018 | 1.25 | 1.26 | 1.01 | 1.20 | 1.20 | 20.00% | 1,900 |
| Jun 19, 2018 | 0.80 | 1.00 | 0.80 | 1.00 | 1.00 | 25.00% | 1,440 |
| May 9, 2018 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 700.00% | 100 |