Vertu Motors plc (VTMTF)
OTCMKTS · Delayed Price · Currency is USD
0.8100
+0.0100 (1.25%)
At close: Oct 21, 2025
Vertu Motors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 1.25% | 2,000 |
| Oct 15, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 5,000 |
| Oct 8, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -3.61% | 5,000 |
| Jul 11, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | 10,000 |