VTMTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	0.83	0.83	0.83	0.83	0.83	2.48%	10,000
Oct 21, 2025	0.81	0.81	0.81	0.81	0.81	1.25%	2,000
Oct 15, 2025	0.80	0.80	0.80	0.80	0.80	-	5,000
Oct 8, 2025	0.80	0.80	0.80	0.80	0.80	-3.61%	5,000
Jul 11, 2025	0.83	0.83	0.83	0.83	0.83	-	10,000
Jun 18, 2025	0.83	0.83	0.83	0.83	0.83	-4.69%	9,078
Nov 11, 2024	0.87	0.87	0.87	0.87	0.87	-5.46%	1,000
Aug 5, 2024	0.92	0.92	0.92	0.92	0.92	-2.79%	1,000
May 14, 2024	0.95	0.95	0.95	0.95	0.95	7.82%	200
Jan 19, 2024	0.88	0.88	0.88	0.88	0.88	-8.46%	200
Nov 13, 2023	0.96	0.96	0.96	0.96	0.96	-11.93%	500
Nov 9, 2023	1.00	1.09	1.00	1.09	1.09	10.12%	1,200
Nov 8, 2023	0.99	0.99	0.99	0.99	0.99	15.09%	500
Sep 19, 2023	0.86	0.86	0.86	0.86	0.86	0.22%	400
Jun 30, 2023	0.86	0.86	0.86	0.86	0.86	2.64%	126
Jun 29, 2023	0.88	0.88	0.84	0.84	0.84	9.93%	3,024
Jun 7, 2023	0.76	0.76	0.76	0.76	0.76	-4.89%	500
May 26, 2023	0.80	0.80	0.80	0.80	0.80	3.84%	100
Feb 10, 2023	0.77	0.77	0.77	0.77	0.77	6.94%	3,000
Feb 6, 2023	0.72	0.72	0.72	0.72	0.72	7.62%	7,500
Dec 13, 2022	0.67	0.67	0.67	0.67	0.67	-	400
Dec 9, 2022	0.67	0.67	0.67	0.67	0.67	-4.97%	400
Dec 8, 2022	0.69	0.70	0.69	0.70	0.70	19.32%	2,000
Dec 7, 2022	0.59	0.59	0.59	0.59	0.59	2.97%	595
Nov 11, 2022	0.57	0.57	0.57	0.57	0.57	19.87%	500
Oct 26, 2022	0.48	0.48	0.48	0.48	0.48	-0.64%	77,900
Oct 21, 2022	0.48	0.48	0.48	0.48	0.48	-	3,000
Oct 13, 2022	0.48	0.48	0.48	0.48	0.48	-3.78%	3,000
Oct 10, 2022	0.50	0.50	0.50	0.50	0.50	-	500
Sep 15, 2022	0.50	0.50	0.50	0.50	0.50	-10.23%	2,500
Sep 7, 2022	0.56	0.56	0.56	0.56	0.56	-1.94%	6,010
Sep 6, 2022	0.57	0.57	0.57	0.57	0.57	-6.89%	77,900
Jul 28, 2022	0.66	0.66	0.61	0.61	0.61	-	55,000
Jun 24, 2022	0.61	0.61	0.61	0.61	0.61	-27.81%	97,142
Mar 4, 2022	0.85	0.85	0.85	0.85	0.85	-7.14%	126
Mar 2, 2022	0.91	0.91	0.91	0.91	0.91	1.11%	6,666
Feb 17, 2022	0.90	0.90	0.90	0.90	0.90	-1.10%	440
Dec 27, 2021	0.91	0.91	0.91	0.91	0.91	1.11%	100,000
Dec 17, 2021	0.90	0.90	0.90	0.90	0.90	7.13%	220
Dec 16, 2021	0.87	0.87	0.84	0.84	0.84	-12.49%	3,376
Dec 13, 2021	0.96	0.96	0.96	0.96	0.96	6.67%	220
Dec 10, 2021	0.90	0.90	0.90	0.90	0.90	7.98%	9,137
Nov 22, 2021	0.89	0.90	0.83	0.83	0.83	-9.40%	10,000
Nov 5, 2021	0.92	0.92	0.92	0.92	0.92	27.25%	100
Sep 14, 2021	0.72	0.72	0.72	0.72	0.72	29.11%	10,000
May 24, 2021	0.56	0.56	0.56	0.56	0.56	-6.67%	4,900
May 7, 2021	0.60	0.60	0.60	0.60	0.60	17.65%	495
Mar 2, 2021	0.51	0.51	0.51	0.51	0.51	-7.27%	500
Feb 8, 2021	0.55	0.55	0.55	0.55	0.55	64.97%	10,000