Vertex Energy, Inc. (VTNRQ)
OTCMKTS · Delayed Price · Currency is USD
0.0001
-0.0129 (-99.23%)
Inactive · Last trade price on Jan 21, 2025

Vertex Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20250.000.000.000.000.00-67,228
Jan 17, 20250.010.0100.000.00-99.23%98,535
Jan 16, 20250.010.010.010.010.01-422,940
Jan 15, 20250.010.010.000.010.01-2.99%274,043
Jan 14, 20250.010.020.010.010.01-16.25%604,945
Jan 13, 20250.020.020.010.020.02-19.60%274,696
Jan 10, 20250.020.020.020.020.020.51%1,127,196
Jan 8, 20250.020.020.020.020.024.21%875,203
Jan 7, 20250.020.020.020.020.0226.67%434,588
Jan 6, 20250.030.030.010.020.02-25.00%1,969,230
Jan 3, 20250.040.040.020.020.02-37.50%464,989
Jan 2, 20250.040.040.030.030.03-8.57%735,429
Dec 31, 20240.040.040.030.040.04-12.50%752,796
Dec 30, 20240.040.040.030.040.045.26%1,041,896
Dec 27, 20240.030.040.030.040.04-9.52%155,916
Dec 26, 20240.030.040.030.040.04-6.46%455,193
Dec 24, 20240.040.050.040.040.0413.38%168,118
Dec 23, 20240.040.040.040.040.046.17%447,335
Dec 20, 20240.040.040.040.040.04-4.60%453,019
Dec 19, 20240.040.040.030.040.040.26%468,637
Dec 18, 20240.040.040.030.040.04-11.16%658,834
Dec 17, 20240.040.060.030.040.04-17.17%1,719,143
Dec 16, 20240.050.060.040.050.0520.45%813,527
Dec 13, 20240.060.060.040.040.04-32.20%1,312,029
Dec 12, 20240.060.060.050.060.0611.34%260,126
Dec 11, 20240.060.070.050.060.060.33%782,290
Dec 10, 20240.060.070.050.060.06-11.43%926,852
Dec 9, 20240.060.070.060.070.07-0.46%296,080
Dec 6, 20240.060.070.060.070.077.50%407,676
Dec 5, 20240.060.070.060.060.06-5.26%246,373
Dec 4, 20240.060.080.060.060.06-7.77%629,074
Dec 3, 20240.070.080.060.070.0713.33%400,765
Dec 2, 20240.070.080.060.060.06-20.64%800,318
Nov 29, 20240.080.090.060.080.08-423,396
Nov 27, 20240.070.080.070.080.0820.00%364,200
Nov 26, 20240.050.080.050.070.07-893,051
Nov 25, 20240.060.090.050.070.07-6.34%594,356
Nov 22, 20240.060.070.050.070.077.10%786,102
Nov 21, 20240.080.090.050.060.06-13.60%1,646,798
Nov 20, 20240.060.080.060.080.080.27%612,162
Nov 19, 20240.050.080.050.070.0729.64%1,462,048
Nov 18, 20240.050.070.050.060.068.87%1,165,383
Nov 15, 20240.040.060.030.050.0511.58%993,085
Nov 14, 20240.040.050.030.050.0511.76%685,194
Nov 13, 20240.040.050.030.040.04-12.37%476,289
Nov 12, 20240.040.060.040.050.05-13.39%394,923
Nov 11, 20240.050.060.040.060.069.59%775,893
Nov 8, 20240.030.060.030.050.059.19%1,431,369
Nov 7, 20240.050.050.030.050.05-1.47%529,872
Nov 6, 20240.050.050.050.050.05-0.21%500,840