Vitesco Technologies Group Aktiengesellschaft (VTSCY)
OTCMKTS
· Delayed Price · Currency is USD
10.00
0.00 (0.00%)
Inactive · Last trade price
on Nov 22, 2024
VTSCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 22 |
| Nov 21, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 168 |
| Nov 20, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1 |
| Nov 19, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 5 |
| Nov 18, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 2 |
| Nov 15, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Nov 14, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 46 |
| Nov 13, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 14 |
| Nov 12, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Nov 11, 2024 | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | -4.76% | 3,265 |
| Nov 8, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.72% | 346 |
| Nov 7, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 22 |
| Nov 6, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 8 |
| Nov 5, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Nov 4, 2024 | 10.00 | 10.43 | 10.00 | 10.43 | 10.43 | -7.80% | 398 |
| Nov 1, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | 57 |
| Oct 31, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | - |
| Oct 30, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 25.63% | 472 |
| Oct 29, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 32 |
| Oct 28, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 22 |
| Oct 25, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 64 |
| Oct 24, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 60 |
| Oct 23, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -26.71% | 260 |
| Oct 22, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - | 13 |
| Oct 21, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 16.95% | 178 |
| Oct 18, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -6.91% | 144 |
| Oct 17, 2024 | 11.00 | 11.28 | 11.00 | 11.28 | 11.28 | 2.73% | 229 |
| Oct 16, 2024 | 9.78 | 10.98 | 9.78 | 10.98 | 10.98 | -2.57% | 420 |
| Oct 15, 2024 | 11.07 | 11.27 | 11.07 | 11.27 | 11.27 | 4.84% | 233 |
| Oct 14, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.29% | 129 |
| Oct 11, 2024 | 9.95 | 10.89 | 9.95 | 10.89 | 10.89 | 21.00% | 1,314 |
| Oct 10, 2024 | 9.00 | 10.89 | 9.00 | 9.00 | 9.00 | - | 264 |
| Oct 9, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -12.79% | 242 |
| Oct 8, 2024 | 11.74 | 11.74 | 10.32 | 10.32 | 10.32 | -12.36% | 3,951 |
| Oct 7, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Oct 4, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Oct 3, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Oct 2, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 4.76% | 198 |
| Oct 1, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.26% | 581 |
| Sep 30, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Sep 27, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 17 |
| Sep 26, 2024 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | 2.54% | 238 |
| Sep 25, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - | 13 |
| Sep 24, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 8.07% | 188 |
| Sep 23, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | - |
| Sep 20, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 47 |
| Sep 19, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 60 |
| Sep 18, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 22 |
| Sep 17, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 34 |
| Sep 16, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 12 |