VAT Group AG (VTTGF)
OTCMKTS
· Delayed Price · Currency is USD
386.80
0.00 (0.00%)
Mar 6, 2025, 3:00 PM EST
VAT Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 386.80 | 386.80 | 386.80 | 386.80 | 386.80 | - | - |
| Mar 7, 2025 | 386.80 | 386.80 | 386.80 | 386.80 | 386.80 | - | - |
| Mar 6, 2025 | 386.80 | 386.80 | 386.80 | 386.80 | 386.80 | - | - |
| Mar 5, 2025 | 386.80 | 386.80 | 386.80 | 386.80 | 386.80 | - | - |
| Mar 4, 2025 | 386.80 | 386.80 | 386.80 | 386.80 | 386.80 | 1.26% | 2 |
| Mar 3, 2025 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | - | - |
| Feb 28, 2025 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | - | - |
| Feb 27, 2025 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | - | 78 |
| Feb 26, 2025 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | - | - |
| Feb 25, 2025 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | - | 66 |
| Feb 24, 2025 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | - | - |
| Feb 21, 2025 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | - | - |
| Feb 20, 2025 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | - | - |
| Feb 19, 2025 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | - | - |
| Feb 18, 2025 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | - | - |
| Feb 14, 2025 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | - | - |
| Feb 13, 2025 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 0.79% | 71 |
| Feb 12, 2025 | 378.99 | 378.99 | 378.99 | 378.99 | 378.99 | - | - |
| Feb 11, 2025 | 378.99 | 378.99 | 378.99 | 378.99 | 378.99 | - | - |
| Feb 10, 2025 | 378.99 | 378.99 | 378.99 | 378.99 | 378.99 | - | - |
| Feb 7, 2025 | 378.99 | 378.99 | 378.99 | 378.99 | 378.99 | - | - |
| Feb 6, 2025 | 378.99 | 378.99 | 378.99 | 378.99 | 378.99 | - | - |
| Feb 5, 2025 | 378.99 | 378.99 | 378.99 | 378.99 | 378.99 | - | - |
| Feb 4, 2025 | 378.99 | 378.99 | 378.99 | 378.99 | 378.99 | - | - |
| Feb 3, 2025 | 378.99 | 378.99 | 378.99 | 378.99 | 378.99 | 7.77% | 2 |
| Jan 31, 2025 | 351.65 | 351.65 | 351.65 | 351.65 | 351.65 | - | - |
| Jan 30, 2025 | 351.65 | 351.65 | 351.65 | 351.65 | 351.65 | - | - |
| Jan 29, 2025 | 351.65 | 351.65 | 351.65 | 351.65 | 351.65 | - | - |
| Jan 28, 2025 | 351.65 | 351.65 | 351.65 | 351.65 | 351.65 | -3.89% | 10 |
| Jan 27, 2025 | 365.90 | 365.90 | 365.90 | 365.90 | 365.90 | - | - |
| Jan 24, 2025 | 365.90 | 365.90 | 365.90 | 365.90 | 365.90 | - | - |
| Jan 23, 2025 | 365.90 | 365.90 | 365.90 | 365.90 | 365.90 | - | - |
| Jan 22, 2025 | 365.90 | 365.90 | 365.90 | 365.90 | 365.90 | - | - |
| Jan 21, 2025 | 365.90 | 365.90 | 365.90 | 365.90 | 365.90 | - | - |
| Jan 17, 2025 | 365.90 | 365.90 | 365.90 | 365.90 | 365.90 | -6.44% | 1 |
| Jan 16, 2025 | 391.10 | 391.10 | 391.10 | 391.10 | 391.10 | - | 34 |
| Jan 15, 2025 | 391.10 | 391.10 | 391.10 | 391.10 | 391.10 | - | - |
| Jan 14, 2025 | 391.10 | 391.10 | 391.10 | 391.10 | 391.10 | - | - |
| Jan 13, 2025 | 391.10 | 391.10 | 391.10 | 391.10 | 391.10 | - | 12 |
| Jan 10, 2025 | 391.10 | 391.10 | 391.10 | 391.10 | 391.10 | - | 65 |
| Jan 8, 2025 | 391.10 | 391.10 | 391.10 | 391.10 | 391.10 | - | - |
| Jan 7, 2025 | 391.10 | 391.10 | 391.10 | 391.10 | 391.10 | - | 155 |
| Jan 6, 2025 | 391.10 | 391.10 | 391.10 | 391.10 | 391.10 | - | - |
| Jan 3, 2025 | 391.10 | 391.10 | 391.10 | 391.10 | 391.10 | - | - |
| Jan 2, 2025 | 391.10 | 391.10 | 391.10 | 391.10 | 391.10 | - | 3 |
| Dec 31, 2024 | 391.10 | 391.10 | 391.10 | 391.10 | 391.10 | - | - |
| Dec 30, 2024 | 391.10 | 391.10 | 391.10 | 391.10 | 391.10 | - | - |
| Dec 27, 2024 | 391.10 | 391.10 | 391.10 | 391.10 | 391.10 | - | - |
| Dec 26, 2024 | 391.10 | 391.10 | 391.10 | 391.10 | 391.10 | - | - |
| Dec 24, 2024 | 391.10 | 391.10 | 391.10 | 391.10 | 391.10 | - | - |