The Victory Bancorp, Inc. (VTYB)
OTCMKTS
· Delayed Price · Currency is USD
11.00
0.00 (0.00%)
May 20, 2025, 4:00 PM EDT
The Victory Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 10.89 | 11.00 | 10.89 | 11.00 | 11.00 | 1.85% | 750 |
| May 16, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 58 |
| May 15, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 18 |
| May 14, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| May 13, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| May 12, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| May 9, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 17,000 |
| May 8, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| May 7, 2025 | 10.79 | 10.80 | 10.79 | 10.80 | 10.80 | 5.26% | 1,300 |
| May 6, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.59% | 2,600 |
| May 5, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| May 2, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| May 1, 2025 | 10.35 | 10.35 | 10.20 | 10.20 | 10.20 | -2.86% | 2,652 |
| Apr 30, 2025 | 10.49 | 10.50 | 10.49 | 10.50 | 10.50 | 4.48% | 2,504 |
| Apr 29, 2025 | 10.00 | 10.29 | 10.00 | 10.05 | 10.05 | 0.50% | 5,600 |
| Apr 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 25, 2025 | 9.80 | 10.00 | 9.80 | 10.00 | 10.00 | 3.63% | 4,300 |
| Apr 24, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Apr 23, 2025 | 9.85 | 9.85 | 9.65 | 9.65 | 9.65 | -0.52% | 500 |
| Apr 22, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Apr 21, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Apr 17, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Apr 16, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Apr 15, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 400 |
| Apr 14, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 100 |
| Apr 11, 2025 | 9.67 | 9.70 | 9.67 | 9.70 | 9.70 | -0.51% | 500 |
| Apr 10, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 400 |
| Apr 9, 2025 | 9.80 | 9.81 | 9.50 | 9.75 | 9.75 | -2.50% | 2,000 |
| Apr 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 300 |
| Apr 4, 2025 | 10.16 | 10.30 | 10.00 | 10.01 | 10.01 | -1.96% | 1,500 |
| Apr 3, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Apr 2, 2025 | 10.31 | 10.31 | 10.11 | 10.21 | 10.21 | -0.39% | 3,582 |
| Apr 1, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Mar 31, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Mar 28, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Mar 27, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Mar 26, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Mar 25, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Mar 24, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Mar 21, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Mar 20, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Mar 19, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.69% | 400 |
| Mar 18, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% | 400 |
| Mar 17, 2025 | 10.35 | 10.35 | 10.10 | 10.20 | 10.20 | -1.45% | 3,500 |
| Mar 14, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Mar 13, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Mar 12, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Mar 11, 2025 | 10.45 | 10.45 | 10.35 | 10.35 | 10.35 | -0.32% | 200 |
| Mar 10, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |