The Victory Bancorp, Inc. (VTYB)
OTCMKTS
· Delayed Price · Currency is USD
11.60
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT
The Victory Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jul 2, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jul 1, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jun 30, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jun 27, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jun 26, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jun 25, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jun 24, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jun 23, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jun 20, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jun 18, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jun 17, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jun 16, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jun 13, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jun 12, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 24 |
| Jun 11, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jun 10, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jun 9, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jun 6, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jun 5, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jun 4, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jun 3, 2025 | 11.25 | 11.60 | 11.20 | 11.60 | 11.60 | 0.09% | 846 |
| Jun 2, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - | 100 |
| May 30, 2025 | 11.25 | 11.59 | 11.25 | 11.59 | 11.53 | 0.17% | 4,100 |
| May 29, 2025 | 11.25 | 11.57 | 11.25 | 11.57 | 11.51 | 2.84% | 1,798 |
| May 28, 2025 | 11.25 | 11.35 | 11.25 | 11.25 | 11.19 | -0.88% | 1,000 |
| May 27, 2025 | 11.25 | 11.35 | 11.25 | 11.35 | 11.29 | 0.89% | 2,200 |
| May 23, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.19 | 2.27% | 700 |
| May 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.94 | - | - |
| May 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.94 | - | - |
| May 20, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.94 | - | - |
| May 19, 2025 | 10.89 | 11.00 | 10.89 | 11.00 | 10.94 | 1.85% | 750 |
| May 16, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.74 | - | 58 |
| May 15, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.74 | - | 18 |
| May 14, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.74 | - | - |
| May 13, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.74 | - | - |
| May 12, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.74 | - | - |
| May 9, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.74 | - | 17,000 |
| May 8, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.74 | - | - |
| May 7, 2025 | 10.79 | 10.80 | 10.79 | 10.80 | 10.74 | 5.26% | 1,300 |
| May 6, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.20 | 0.59% | 2,600 |
| May 5, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.14 | - | - |
| May 2, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.14 | - | - |
| May 1, 2025 | 10.35 | 10.35 | 10.20 | 10.20 | 10.14 | -2.86% | 2,652 |
| Apr 30, 2025 | 10.49 | 10.50 | 10.49 | 10.50 | 10.44 | 4.48% | 2,504 |
| Apr 29, 2025 | 10.00 | 10.29 | 10.00 | 10.05 | 9.99 | 0.50% | 5,600 |
| Apr 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.94 | - | - |
| Apr 25, 2025 | 9.80 | 10.00 | 9.80 | 10.00 | 9.94 | 3.63% | 4,300 |
| Apr 24, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.60 | - | - |
| Apr 23, 2025 | 9.85 | 9.85 | 9.65 | 9.65 | 9.60 | -0.52% | 500 |