The Victory Bancorp, Inc. (VTYB)
OTCMKTS
· Delayed Price · Currency is USD
9.65
0.00 (0.00%)
Apr 24, 2025, 4:00 PM EDT
The Victory Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Apr 23, 2025 | 9.85 | 9.85 | 9.65 | 9.65 | 9.65 | -0.52% | 500 |
| Apr 22, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Apr 21, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Apr 17, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Apr 16, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Apr 15, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 400 |
| Apr 14, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 100 |
| Apr 11, 2025 | 9.67 | 9.70 | 9.67 | 9.70 | 9.70 | -0.51% | 500 |
| Apr 10, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 400 |
| Apr 9, 2025 | 9.80 | 9.81 | 9.50 | 9.75 | 9.75 | -2.50% | 2,000 |
| Apr 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 300 |
| Apr 4, 2025 | 10.16 | 10.30 | 10.00 | 10.01 | 10.01 | -1.96% | 1,500 |
| Apr 3, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Apr 2, 2025 | 10.31 | 10.31 | 10.11 | 10.21 | 10.21 | -0.39% | 3,582 |
| Apr 1, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Mar 31, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Mar 28, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Mar 27, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Mar 26, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Mar 25, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Mar 24, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Mar 21, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Mar 20, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Mar 19, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.69% | 400 |
| Mar 18, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% | 400 |
| Mar 17, 2025 | 10.35 | 10.35 | 10.10 | 10.20 | 10.20 | -1.45% | 3,500 |
| Mar 14, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Mar 13, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Mar 12, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Mar 11, 2025 | 10.45 | 10.45 | 10.35 | 10.35 | 10.35 | -0.32% | 200 |
| Mar 10, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |
| Mar 7, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |
| Mar 6, 2025 | 10.51 | 10.51 | 10.38 | 10.38 | 10.38 | -0.16% | 2,835 |
| Mar 5, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Mar 4, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | 106 |
| Mar 3, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.44% | 100 |
| Feb 28, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Feb 27, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Feb 26, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Feb 25, 2025 | 10.45 | 10.45 | 10.25 | 10.25 | 10.25 | -1.91% | 900 |
| Feb 24, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Feb 21, 2025 | 10.56 | 10.56 | 10.45 | 10.45 | 10.45 | -2.15% | 1,800 |
| Feb 20, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.19% | 1,300 |
| Feb 19, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Feb 18, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.47% | 300 |
| Feb 14, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Feb 13, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Feb 12, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |