Skip to main content
Volkswagen AG (VWAGY)
OTCMKTS · Delayed Price · Currency is USD
9.29
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST

Volkswagen AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20249.269.319.259.319.310.22%171,743
Dec 23, 20249.139.309.099.299.29-1.28%415,856
Dec 20, 20249.409.719.169.419.412.84%465,185
Dec 19, 20249.379.379.159.159.15-0.76%489,036
Dec 18, 20249.399.449.169.229.22-1.07%466,006
Dec 17, 20249.239.359.229.329.320.43%469,818
Dec 16, 20249.239.319.149.289.28-1.38%622,172
Dec 13, 20249.519.539.269.419.410.86%551,740
Dec 12, 20249.299.389.259.339.330.27%296,006
Dec 11, 20249.349.369.239.319.310.59%449,147
Dec 10, 20249.299.319.209.259.251.31%531,686
Dec 9, 20249.099.199.089.139.131.11%707,629
Dec 6, 20249.109.119.009.039.031.23%488,832
Dec 5, 20248.918.978.878.928.920.60%561,729
Dec 4, 20248.898.908.828.878.871.92%813,160
Dec 3, 20248.718.728.638.708.700.58%766,598
Dec 2, 20248.738.748.648.658.65-1.19%639,660
Nov 29, 20248.708.778.678.758.750.97%189,630
Nov 27, 20248.658.698.618.678.670.58%526,016
Nov 26, 20248.688.698.578.628.62-2.82%669,872
Nov 25, 20248.818.928.808.878.871.03%608,146
Nov 22, 20248.658.828.648.788.780.46%695,345
Nov 21, 20248.738.788.698.748.74-1.58%566,115
Nov 20, 20248.858.888.808.888.88-1.55%585,419
Nov 19, 20248.949.048.929.029.02-1.10%657,699
Nov 18, 20249.059.179.039.129.12-0.11%746,316
Nov 15, 20249.149.149.079.139.131.11%372,149
Nov 14, 20249.059.109.009.039.031.01%554,988
Nov 13, 20248.968.988.838.948.94-2.40%728,123
Nov 12, 20249.239.259.119.169.16-1.72%467,639
Nov 11, 20249.349.389.329.329.32-0.04%359,415
Nov 8, 20249.339.349.259.329.32-3.48%446,395
Nov 7, 20249.699.709.609.669.663.92%579,838
Nov 6, 20249.219.309.109.309.30-5.62%664,403
Nov 5, 20249.839.899.799.859.85-0.10%276,756
Nov 4, 20249.939.969.849.869.860.51%259,483
Nov 1, 20249.959.959.809.819.81-0.91%252,887
Oct 31, 20249.949.999.809.909.90-2.46%361,741
Oct 30, 202410.0710.1510.0310.1510.152.63%398,554
Oct 29, 202410.1210.129.859.899.89-4.07%986,388
Oct 28, 202410.1910.3610.1910.3110.31-1.06%402,541
Oct 25, 202410.5110.5110.4110.4210.42-0.62%260,110
Oct 24, 202410.5410.5510.4410.4910.492.59%277,108
Oct 23, 202410.3210.3410.2010.2210.22-0.87%363,786
Oct 22, 202410.2710.3410.2410.3110.311.08%341,057
Oct 21, 202410.3010.3210.1810.2010.20-1.45%382,839
Oct 18, 202410.4210.4510.3410.3510.351.67%363,055
Oct 17, 202410.2210.2510.1510.1810.18-0.88%427,953
Oct 16, 202410.3310.3710.2710.2710.27-0.96%631,972
Oct 15, 202410.4010.4310.3610.3710.37-0.77%268,657
Oct 14, 202410.4910.5410.4410.4510.45-0.85%362,166
Oct 11, 202410.5310.6210.5110.5410.54-0.85%305,391
Oct 10, 202410.6910.7210.6210.6310.63-0.47%429,306
Oct 9, 202410.6810.7410.6610.6810.680.28%152,203
Oct 8, 202410.7010.7210.5810.6510.65-0.65%254,727
Oct 7, 202410.7610.8210.7010.7210.72-0.56%395,128
Oct 4, 202410.7610.8510.7510.7810.782.18%275,926
Oct 3, 202410.5910.6310.5510.5510.55-1.59%168,932
Oct 2, 202410.8110.8310.7110.7210.72-1.02%216,141
Oct 1, 202410.9910.9910.8010.8310.83-2.34%230,464
Sep 30, 202411.1511.1711.0611.0911.09-3.06%633,592
Sep 27, 202411.5411.6611.1111.4411.441.06%276,543
Sep 26, 202411.3011.3511.2311.3211.323.38%294,611
Sep 25, 202411.0911.0910.9510.9510.95-1.53%241,455
Sep 24, 202411.1011.1511.0711.1211.122.39%330,295
Sep 23, 202410.8110.9010.8110.8610.861.59%247,149
Sep 20, 202410.7110.7410.6110.6910.69-2.20%323,694
Sep 19, 202411.1011.1010.8910.9310.93-395,543
Sep 18, 202410.9411.0810.8510.9310.930.55%167,595
Sep 17, 202410.9310.9710.8210.8710.870.37%234,148
Sep 16, 202410.8010.8610.7510.8310.83-0.55%307,488
Sep 13, 202410.8710.9810.8610.8910.892.74%488,009
Sep 12, 202410.4910.6610.4410.6010.601.44%712,825
Sep 11, 202410.4010.4510.2910.4510.451.36%430,691
Sep 10, 202410.3610.3710.2210.3110.31-3.19%897,016
Sep 9, 202410.6110.6910.5910.6510.650.28%469,754
Sep 6, 202410.9210.9510.6010.6210.62-5.18%652,215
Sep 5, 202411.2411.2911.1611.2011.200.90%245,424
Sep 4, 202411.0911.1211.0311.1011.10-0.98%481,897
Sep 3, 202411.3311.3511.1811.2111.21-0.36%339,142
Aug 30, 202411.3211.3411.1011.2511.25-0.88%467,570
Aug 29, 202411.3611.4311.3011.3511.35-0.61%228,737
Aug 28, 202411.4111.4811.3511.4211.42-1.97%209,165
Aug 27, 202411.7111.7211.6011.6511.65-0.55%444,417
Aug 26, 202411.7211.7611.6511.7211.72-0.72%229,225
Aug 23, 202411.5811.8111.5611.8011.802.70%317,333
Aug 22, 202411.5411.5711.4511.4911.49-1.96%235,864
Aug 21, 202411.5511.7511.5211.7211.722.63%159,745
Aug 20, 202411.3411.4211.3111.4211.42-0.26%158,002
Aug 19, 202411.4111.4811.3711.4511.452.69%381,512
Aug 16, 202411.0711.1511.0711.1511.151.18%231,568
Aug 15, 202410.9911.0710.9811.0211.021.94%383,122
Aug 14, 202410.9110.9210.8010.8110.81-0.92%266,794
Aug 13, 202410.8210.9310.8010.9110.91-0.04%345,194
Aug 12, 202410.9210.9610.8310.9110.91-0.96%373,134
Aug 9, 202411.0311.0911.0011.0211.02-0.90%420,702
Aug 8, 202411.0611.1211.0111.1211.120.63%387,737
Aug 7, 202411.2711.3011.0511.0511.050.73%451,246
Aug 6, 202410.9011.0910.8810.9710.97-0.60%538,955
Aug 5, 202410.9111.1210.8811.0411.04-2.16%457,033