Volkswagen AG (VWAGY)
OTCMKTS · Delayed Price · Currency is USD
12.00
+0.11 (0.93%)
Aug 28, 2025, 3:55 PM EDT

Volkswagen AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202512.0112.0411.9412.00-0.93%3,487
Aug 27, 202511.9411.9911.8511.8911.89-1.57%57,893
Aug 26, 202512.0612.1312.0312.0812.080.75%488,965
Aug 25, 202512.1812.2011.9611.9911.99-1.72%148,694
Aug 22, 202512.0012.2512.0012.2012.202.31%203,776
Aug 21, 202511.9911.9911.8911.9311.93-0.79%84,749
Aug 20, 202511.9412.0211.9412.0212.020.92%152,934
Aug 19, 202511.9011.9911.9011.9111.911.62%202,017
Aug 18, 202511.7211.7611.6811.7211.72-1.35%177,422
Aug 15, 202511.8611.9211.8411.8811.881.02%312,377
Aug 14, 202511.6911.8511.6511.7611.760.26%860,679
Aug 13, 202511.6511.7511.6511.7311.730.77%140,864
Aug 12, 202511.5511.6511.5511.6411.642.02%356,935
Aug 11, 202511.4111.4611.3611.4111.410.62%442,111
Aug 8, 202511.1811.3411.1711.3411.342.25%147,356
Aug 7, 202511.0811.1211.0011.0911.092.21%134,281
Aug 6, 202510.8410.8810.8010.8510.851.50%153,971
Aug 5, 202510.6410.7010.5910.6910.692.20%160,160
Aug 4, 202510.5010.5410.4510.4610.46-0.38%93,421
Aug 1, 202510.6010.6310.4610.5010.50-1.22%177,203
Jul 31, 202510.7510.8010.6310.6310.63-2.30%198,530
Jul 30, 202511.0511.0610.8410.8810.88-3.46%155,479
Jul 29, 202511.3211.3211.1911.2711.27-1.05%167,468
Jul 28, 202511.5511.5511.3811.3911.39-4.53%229,523
Jul 25, 202511.9111.9811.8311.9311.933.11%188,926
Jul 24, 202511.5511.6811.5511.5711.57-0.69%146,675
Jul 23, 202511.4411.7011.3711.6511.658.07%689,552
Jul 22, 202510.6810.8010.6710.7810.780.56%265,470
Jul 21, 202510.6510.8110.6310.7210.721.13%99,286
Jul 18, 202510.7410.7810.5910.6010.60-1.58%153,423
Jul 17, 202510.7710.8310.7210.7710.77-0.28%91,693
Jul 16, 202510.7910.8110.6810.8010.80-2.17%153,703
Jul 15, 202511.1611.1711.0311.0411.04-0.27%192,223
Jul 14, 202511.1511.1611.0611.0711.07-1.95%252,507
Jul 11, 202511.2611.3511.2411.2911.290.09%133,166
Jul 10, 202511.2811.3411.2511.2811.280.89%163,558
Jul 9, 202511.1311.2111.0911.1811.182.29%259,225
Jul 8, 202510.7810.9810.7810.9310.931.49%99,227
Jul 7, 202510.8710.8810.7410.7710.77-2.00%314,726
Jul 3, 202511.0011.0610.9310.9910.990.18%128,217
Jul 2, 202510.8710.9710.8510.9710.972.05%285,649
Jul 1, 202510.5310.8110.5310.7510.750.09%197,117
Jun 30, 202510.7210.7810.6410.7410.74-0.74%138,739
Jun 27, 202510.6310.9610.6210.8210.823.05%163,700
Jun 26, 202510.5010.5410.4510.5010.50-1.04%127,247
Jun 25, 202510.6710.6810.5710.6110.610.19%92,634
Jun 24, 202510.5210.6510.5110.5910.593.22%113,264
Jun 23, 202510.0810.2610.0810.2610.261.08%145,129
Jun 20, 202510.2310.2610.1210.1510.15-0.29%253,422
Jun 18, 202510.1710.2410.1410.1810.18-0.20%92,882