Volkswagen AG (VWAGY)
OTCMKTS · Delayed Price · Currency is USD
10.70
-0.04 (-0.37%)
Oct 9, 2025, 3:59 PM EDT
Volkswagen AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 10.83 | 10.83 | 10.63 | 10.71 | 10.71 | -0.30% | 384,832 |
| Oct 8, 2025 | 10.75 | 10.78 | 10.68 | 10.74 | 10.74 | -1.65% | 194,442 |
| Oct 7, 2025 | 11.10 | 11.14 | 10.91 | 10.92 | 10.92 | -0.82% | 91,354 |
| Oct 6, 2025 | 10.96 | 11.02 | 10.95 | 11.01 | 11.01 | -0.81% | 151,487 |
| Oct 3, 2025 | 11.06 | 11.10 | 10.97 | 11.10 | 11.10 | 0.17% | 108,094 |
| Oct 2, 2025 | 11.16 | 11.19 | 11.02 | 11.08 | 11.08 | 0.53% | 71,547 |
| Oct 1, 2025 | 11.08 | 11.12 | 10.99 | 11.02 | 11.02 | 0.21% | 113,523 |
| Sep 30, 2025 | 10.86 | 11.01 | 10.86 | 11.00 | 11.00 | 0.59% | 136,055 |
| Sep 29, 2025 | 10.91 | 10.96 | 10.87 | 10.94 | 10.94 | 0.05% | 106,516 |
| Sep 26, 2025 | 10.87 | 10.93 | 10.75 | 10.93 | 10.93 | 0.09% | 575,328 |
| Sep 25, 2025 | 11.10 | 11.10 | 10.88 | 10.92 | 10.92 | -1.71% | 111,767 |
| Sep 24, 2025 | 10.90 | 11.20 | 10.89 | 11.11 | 11.11 | -0.14% | 95,514 |
| Sep 23, 2025 | 11.04 | 11.22 | 11.02 | 11.13 | 11.13 | 2.26% | 527,113 |
| Sep 22, 2025 | 10.62 | 10.88 | 10.62 | 10.88 | 10.88 | -1.45% | 300,324 |
| Sep 19, 2025 | 11.50 | 11.54 | 10.98 | 11.04 | 11.04 | -4.08% | 734,315 |
| Sep 18, 2025 | 11.59 | 11.62 | 11.50 | 11.51 | 11.51 | -2.62% | 400,902 |
| Sep 17, 2025 | 11.82 | 11.93 | 11.76 | 11.82 | 11.82 | -1.01% | 160,971 |
| Sep 16, 2025 | 11.99 | 12.01 | 11.82 | 11.94 | 11.94 | -1.08% | 247,823 |
| Sep 15, 2025 | 11.99 | 12.11 | 11.99 | 12.07 | 12.07 | 0.08% | 114,684 |
| Sep 12, 2025 | 12.05 | 12.11 | 12.01 | 12.06 | 12.06 | -1.39% | 189,325 |
| Sep 11, 2025 | 11.92 | 12.23 | 11.92 | 12.23 | 12.23 | 2.09% | 250,915 |
| Sep 10, 2025 | 12.05 | 12.07 | 11.98 | 11.98 | 11.98 | -1.72% | 212,469 |
| Sep 9, 2025 | 12.21 | 12.25 | 12.13 | 12.19 | 12.19 | -1.06% | 123,780 |
| Sep 8, 2025 | 12.07 | 12.32 | 12.00 | 12.32 | 12.32 | 4.14% | 491,210 |
| Sep 5, 2025 | 11.83 | 12.00 | 11.81 | 11.83 | 11.83 | 1.11% | 99,324 |
| Sep 4, 2025 | 11.67 | 11.71 | 11.64 | 11.70 | 11.70 | -0.26% | 54,372 |
| Sep 3, 2025 | 11.76 | 11.79 | 11.73 | 11.73 | 11.73 | 0.43% | 146,037 |
| Sep 2, 2025 | 11.72 | 11.74 | 11.61 | 11.68 | 11.68 | -1.93% | 85,208 |
| Aug 29, 2025 | 11.88 | 11.95 | 11.86 | 11.91 | 11.91 | -0.67% | 47,159 |
| Aug 28, 2025 | 12.01 | 12.04 | 11.94 | 11.99 | 11.99 | 0.84% | 156,757 |
| Aug 27, 2025 | 11.94 | 11.99 | 11.85 | 11.89 | 11.89 | -1.57% | 57,893 |
| Aug 26, 2025 | 12.06 | 12.13 | 12.03 | 12.08 | 12.08 | 0.75% | 488,965 |
| Aug 25, 2025 | 12.18 | 12.20 | 11.96 | 11.99 | 11.99 | -1.72% | 148,694 |
| Aug 22, 2025 | 12.00 | 12.25 | 12.00 | 12.20 | 12.20 | 2.31% | 203,776 |
| Aug 21, 2025 | 11.99 | 11.99 | 11.89 | 11.93 | 11.93 | -0.79% | 84,749 |
| Aug 20, 2025 | 11.94 | 12.02 | 11.94 | 12.02 | 12.02 | 0.92% | 152,934 |
| Aug 19, 2025 | 11.90 | 11.99 | 11.90 | 11.91 | 11.91 | 1.62% | 202,017 |
| Aug 18, 2025 | 11.72 | 11.76 | 11.68 | 11.72 | 11.72 | -1.35% | 177,422 |
| Aug 15, 2025 | 11.86 | 11.92 | 11.84 | 11.88 | 11.88 | 1.02% | 312,377 |
| Aug 14, 2025 | 11.69 | 11.85 | 11.65 | 11.76 | 11.76 | 0.26% | 860,679 |
| Aug 13, 2025 | 11.65 | 11.75 | 11.65 | 11.73 | 11.73 | 0.77% | 140,864 |
| Aug 12, 2025 | 11.55 | 11.65 | 11.55 | 11.64 | 11.64 | 2.02% | 356,935 |
| Aug 11, 2025 | 11.41 | 11.46 | 11.36 | 11.41 | 11.41 | 0.62% | 442,111 |
| Aug 8, 2025 | 11.18 | 11.34 | 11.17 | 11.34 | 11.34 | 2.25% | 147,356 |
| Aug 7, 2025 | 11.08 | 11.12 | 11.00 | 11.09 | 11.09 | 2.21% | 134,281 |
| Aug 6, 2025 | 10.84 | 10.88 | 10.80 | 10.85 | 10.85 | 1.50% | 153,971 |
| Aug 5, 2025 | 10.64 | 10.70 | 10.59 | 10.69 | 10.69 | 2.20% | 160,160 |
| Aug 4, 2025 | 10.50 | 10.54 | 10.45 | 10.46 | 10.46 | -0.38% | 93,421 |
| Aug 1, 2025 | 10.60 | 10.63 | 10.46 | 10.50 | 10.50 | -1.22% | 177,203 |
| Jul 31, 2025 | 10.75 | 10.80 | 10.63 | 10.63 | 10.63 | -2.30% | 198,530 |