Skip to main content
Vintage Wine Estates, Inc. (VWESQ)
OTCMKTS · Delayed Price · Currency is USD
0.0020
0.00 (0.00%)
Sep 25, 2024, 4:00 PM EDT

Historical Data

DateOpenHighLowCloseChangeVolume
Sep 25, 20240.000.000.000.00-17,600
Sep 24, 20240.000.000.000.00-33.33%90,700
Sep 23, 20240.010.010.000.00-25.00%16,400
Sep 20, 20240.000.000.000.0033.33%175,100
Sep 19, 20240.000.000.000.00-69,300
Sep 18, 20240.000.000.000.00-11,600
Sep 17, 20240.000.000.000.0050.00%19,100
Sep 16, 20240.000.000.000.00-17,200
Sep 13, 20240.000.010.000.00-33.33%191,700
Sep 12, 20240.000.010.000.00-25.00%431,100
Sep 11, 20240.000.000.000.00-526,500
Sep 10, 20240.000.010.000.00-12,500
Sep 9, 20240.000.000.000.00-56,700
Sep 6, 20240.000.010.000.00-100,300
Sep 5, 20240.000.010.000.00-20.00%25,400
Sep 4, 20240.000.010.000.0125.00%196,900
Sep 3, 20240.010.010.000.00-20.00%46,600
Aug 30, 20240.000.010.000.0125.00%367,300
Aug 29, 20240.010.010.000.00-20.00%67,800
Aug 28, 20240.010.010.000.01-128,200
Aug 27, 20240.000.010.000.01-109,800
Aug 26, 20240.000.010.000.0111.11%50,300
Aug 25, 20240.000.010.000.0012.50%50,336
Aug 23, 20240.000.010.000.00-186,100
Aug 22, 20240.000.000.000.00-80,300
Aug 21, 20240.010.010.000.00-20.00%175,100
Aug 20, 20240.000.010.000.014.17%53,100
Aug 19, 20240.000.000.000.0011.63%53,103
Aug 18, 20240.010.010.000.00-38.57%383,237
Aug 16, 20240.000.010.000.0175.00%55,300
Aug 15, 20240.000.000.000.00100.00%362,500
Aug 14, 20240.000.000.000.00-246,800
Aug 13, 20240.000.000.000.00-472,500
Aug 12, 20240.000.000.000.00-815,000
Aug 9, 20240.000.000.000.00-33.33%1,158,700
Aug 8, 20240.000.010.000.00-421,200
Aug 7, 20240.000.010.000.00-25.00%600,300
Aug 6, 20240.000.010.000.0033.33%1,008,100
Aug 5, 20240.010.010.000.00-50.00%2,670,800
Aug 2, 20240.010.020.010.01-76.92%7,152,800
Aug 1, 20240.030.040.030.03-50.00%53,625,100
Jul 31, 20240.050.060.050.05-13.33%25,503,600
Jul 30, 20240.060.080.050.06-10.45%32,324,700
Jul 29, 20240.060.070.060.07-13,391,400
Jul 26, 20240.080.100.060.07-4.29%79,303,800
Jul 25, 20240.070.070.060.07-4.11%13,119,000
Jul 24, 20240.070.100.060.07-34.82%37,225,000
Jul 23, 20240.120.130.110.11-3.45%953,100
Jul 22, 20240.110.120.100.123.57%2,401,100
Jul 19, 20240.140.140.110.11-14.50%1,343,100
Jul 18, 20240.130.140.130.13-3.68%1,199,700
Jul 17, 20240.140.150.120.14-2.16%3,164,200
Jul 16, 20240.140.150.140.14-2.11%2,521,400
Jul 15, 20240.150.160.140.14-4.70%1,131,600
Jul 12, 20240.140.170.140.154.93%3,108,500
Jul 11, 20240.150.150.130.14-9.55%2,799,000
Jul 10, 20240.160.160.140.16-0.63%1,436,200
Jul 9, 20240.180.180.150.16-8.67%1,077,800
Jul 8, 20240.150.180.150.1715.33%3,483,300
Jul 5, 20240.140.170.130.159.49%4,175,200
Jul 3, 20240.140.140.130.14-1.44%311,000
Jul 2, 20240.140.150.130.14-4.14%444,500
Jul 1, 20240.140.200.140.154.32%7,542,000
Jun 28, 20240.140.150.140.14-4.79%387,600
Jun 27, 20240.140.150.140.157.35%532,800
Jun 26, 20240.140.150.140.14-3.55%271,100
Jun 25, 20240.150.160.130.14-100,200
Jun 24, 20240.150.150.130.14-6.00%247,600
Jun 21, 20240.160.170.140.15-1.32%242,000
Jun 20, 20240.170.170.150.15-5.00%222,200
Jun 18, 20240.170.180.160.16-2.44%129,700
Jun 17, 20240.170.180.160.16-0.61%212,600
Jun 14, 20240.170.180.160.17-9.84%217,500
Jun 13, 20240.180.190.180.182.23%71,600
Jun 12, 20240.180.190.180.18-0.56%194,000
Jun 11, 20240.190.190.150.18-4.76%456,900
Jun 10, 20240.180.200.170.198.00%249,700
Jun 7, 20240.190.200.180.18-12.06%219,600
Jun 6, 20240.200.220.190.20-1.97%236,100
Jun 5, 20240.200.210.190.206.28%420,300
Jun 4, 20240.190.200.180.19-8.17%634,300
Jun 3, 20240.330.330.180.21-41.74%2,750,400
May 31, 20240.340.370.330.361.71%184,700
May 30, 20240.380.390.340.35-4.88%237,100
May 29, 20240.340.380.320.375.43%235,400
May 28, 20240.320.380.290.359.72%280,700
May 24, 20240.290.320.280.326.33%111,400
May 23, 20240.280.320.280.306.38%111,300
May 22, 20240.270.300.260.286.42%354,000
May 21, 20240.300.300.260.27-0.38%192,100
May 20, 20240.270.290.260.271.53%109,600
May 17, 20240.300.350.250.26-9.66%272,500
May 16, 20240.340.370.270.29-11.85%198,100
May 15, 20240.340.390.310.330.92%182,600
May 14, 20240.330.360.280.333.16%398,200
May 13, 20240.350.390.300.32-9.20%281,500
May 10, 20240.340.390.340.350.87%467,100
May 9, 20240.340.400.340.350.29%288,400
May 8, 20240.350.400.340.34-3.91%243,500
May 7, 20240.320.400.320.369.48%388,100