Vintage Wine Estates, Inc. (VWESQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Jan 31, 2025, 4:00 PM EST
Vintage Wine Estates Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.01 | 0.01 | 0 | 0 | 0 | - | 12,161 |
| Jan 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3 |
| Jan 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | 6,212 |
| Jan 24, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 3,791 |
| Jan 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5,500 |
| Jan 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | 350 |
| Jan 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | 50 |
| Jan 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 500 |
| Jan 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 9 |
| Jan 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | 17 |
| Dec 31, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | - | 474,238 |
| Dec 30, 2024 | 0 | 0 | 0 | 0 | 0 | - | 120 |
| Dec 27, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 30,460 |
| Dec 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Dec 23, 2024 | 0 | 0 | 0 | 0 | 0 | - | 3,000 |
| Dec 20, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 3,100 |
| Dec 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,000 |
| Dec 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 19,158 |
| Dec 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 210,659 |
| Dec 16, 2024 | 0 | 0 | 0 | 0 | 0 | - | 8,968 |
| Dec 13, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Dec 12, 2024 | 0 | 0 | 0 | 0 | 0 | - | 50,500 |
| Dec 11, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Dec 10, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 18,567 |
| Dec 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00% | 15,000 |
| Dec 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.08% | 277,465 |
| Dec 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.33% | 1,188,132 |
| Dec 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 34,485 |
| Dec 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 811,095 |
| Dec 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00% | 112,574 |
| Nov 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 316,888 |
| Nov 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.38% | 601,696 |
| Nov 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.33% | 376,895 |
| Nov 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.94% | 1,298,160 |
| Nov 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.67% | 70,083 |
| Nov 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 185,072 |
| Nov 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.78% | 141,917 |
| Nov 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 19,502 |
| Nov 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.00% | 191,238 |
| Nov 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.14% | 43,467 |
| Nov 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00% | 403,104 |
| Nov 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -56.52% | 526,451 |
| Nov 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 109.09% | 422,965 |
| Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 203,419 |
| Nov 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 327,476 |
| Nov 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 37.50% | 54,465 |
| Nov 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -42.86% | 47,986 |
| Nov 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.22% | 148,844 |
| Nov 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 42.11% | 231,051 |
| Nov 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.45% | 3,124 |
| Oct 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.08% | 15,533 |
| Oct 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 26.32% | 14,191 |
| Oct 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.52% | 133,776 |
| Oct 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 111,791 |
| Oct 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | 190,594 |
| Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 247,585 |
| Oct 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.38% | 6,268 |
| Oct 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.04% | 517,513 |
| Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.54% | 24,582 |
| Oct 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.96% | 135,400 |
| Oct 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27.50% | 11,857 |
| Oct 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.98% | 52,982 |
| Oct 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.86% | 130,067 |
| Oct 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 45.00% | 198,078 |
| Oct 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 78,520 |
| Oct 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 4,664 |
| Oct 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.71% | 4,221 |
| Oct 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 122,421 |
| Oct 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.25% | 272,583 |
| Oct 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00% | 30,412 |
| Oct 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 4,286 |
| Oct 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 45,444 |
| Oct 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00% | 109,998 |
| Sep 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 13,832 |
| Sep 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.76% | 168,725 |
| Sep 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.63% | 39,968 |
| Sep 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 29.47% | 17,552 |
| Sep 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.63% | 90,695 |
| Sep 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.57% | 16,360 |
| Sep 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.75% | 175,138 |
| Sep 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.31% | 69,307 |
| Sep 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,600 |
| Sep 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 23.81% | 19,127 |
| Sep 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 31.25% | 17,168 |
| Sep 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.74% | 191,708 |
| Sep 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 431,055 |
| Sep 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 526,463 |
| Sep 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.18% | 12,490 |
| Sep 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.39% | 56,706 |